ZHEJIANG WOLWO BIO-PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.22 CNY | -2.65% |
|
-1.80% | -30.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.21 ¥ | 19.9 ¥ | 21.32 ¥ | 20.77 ¥ | 20.22 ¥ |
| Volume | 5 346 418 | 4 985 800 | 11 165 720 | 6 116 500 | 7 830 071 |
| Change | -1.85% | -1.53% | +7.14% | -2.58% | -2.65% |
| Opening | 20.51 | 20.21 | 19.84 | 21.34 | 20.78 |
| High | 20.52 | 20.35 | 21.39 | 21.38 | 20.91 |
| Low | 19.95 | 19.69 | 19.83 | 20.73 | 20.14 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.80% | ||
| Current month | -14.54% | ||
| 1 month | -14.90% | ||
| 3 months | -11.04% | ||
| 6 months | -30.28% | ||
| Current year | -30.28% | ||
| 1 year | -39.53% | ||
| 3 years | -67.72% | ||
| 5 years | -40.39% | ||
| 10 years | +108.64% |
Volumes
marketsDaily volume
7 830 071
Avg. Volume 20 sessions
6 363 384
Avg. Volume 20 sessions CNY
128 667 624.48
Avg. Volume 20 sessions USD
17 706 466.48
Record volume 1
82 710 925
Record volume 2
54 299 547
Record volume 3
53 959 528
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 586 580 769
Capitalization (USD)
1 456 861 726
Net sales (CNY)
848 190 440
Net sales (USD)
116 722 879
Number of employees
1 709
Sales / Employee (CNY)
496 308
Sales / Employee (USD)
68 299
Free-Float
49.18 %
Free-Float capitalization (CNY)
5 206 443 942
Free-Float capitalization (USD)
716 479 577
Average Daily Capital Traded
1.22%
Highs and lows
1 week
19.69
21.39
1 month
19.6924.02
Current year
18.4429.10
1 year
18.4441.94
3 years
18.4474.29
5 years
18.4497.90
10 years
8.0997.90
Indicators
Moving average 5 days
20.48
Moving average 20 days
21.94
Moving average 50 days
23.38
Moving average 100 days
23.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
32.59
RSI 14 days
33.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -1.80% | -30.28% | -39.53% | 145.69Cr | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 82TCr | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 64TCr | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 35TCr | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 31TCr | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 30TCr | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 24TCr | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 22TCr | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 17TCr | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 16TCr | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 12TCr | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 8.55TCr | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 8.42TCr | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 7.88TCr | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 6.56TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.25% | -0.06% | +9.07% | +12.17% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.75% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -47.37% | ||
| 2022 | -3.84% | ||
| 2021 | -25.29% | ||
| 2020 | +73.73% | ||
| 2019 | +114.84% | ||
| 2018 | +35.30% | ||
| 2017 | +40.52% | ||
| 2016 | -30.93% | ||
| 2015 | +52.16% | ||
| 2014 | +82.89% |
- Stock Market
- Equities
- 300357 Stock
- Quotes Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
