Stock 001256 ZHEJIANG WEIGANG TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhejiang Weigang Technology Co., Ltd.

Equities

001256

CNE100005NG4

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
13.82 CNY +3.29% Intraday chart for Zhejiang Weigang Technology Co., Ltd. -1.71% -25.34%
23/05 Zhejiang Weigang Technology Co., Ltd. Announces 2023 Final Profit Distribution Plan to Be Implemented (A Shares), Payable on 29 May 2024 CI
28/04 Zhejiang Weigang Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 13.83 ¥ 13.68 ¥ 13.17 ¥ 13.38 ¥ 13.82 ¥ 13.82 ¥
Volume 644 402 448 902 1 005 700 783 700 707 674 707 674
Change -2.26% -1.08% -3.73% +1.59% +3.29% +3.29%
Opening 14.10 13.70 13.68 13.25 13.40 13.4
High 14.18 13.85 13.68 13.55 13.82 13.82
Low 13.81 13.60 13.04 13.19 13.31 13.31

Performance

1 day+3.29%
1 week-1.71%
Current month-6.11%
1 month-8.42%
3 months-4.89%
6 months-21.39%
Current year-25.34%
1 year-23.60%

Volumes

markets
Daily volume
707 674
Avg. Volume 20 sessions
969 896
Avg. Volume 20 sessions CNY
13 403 962.72
Avg. Volume 20 sessions USD
1 844 720.37
Record volume 1
23 768 240
Record volume 2
22 616 470
Record volume 3
21 674 360
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
1 909 265 330
Capitalization (USD)
262 762 641
Net sales (CNY)
416 556 367
Net sales (USD)
57 328 570
Number of employees
375
Sales / Employee (CNY)
1 110 817
Sales / Employee (USD)
152 876
Free-Float
23.11 %
Free-Float capitalization (CNY)
448 836 157
Free-Float capitalization (USD)
61 771 076
Average Daily Capital Traded
0.7%

Highs and lows

1 week
13.04
Extreme 13.04
14.18
1 month
12.98
Extreme 12.98
15.40
Current year
11.25
Extreme 11.25
18.80
1 year
11.25
Extreme 11.25
20.32
3 years
11.25
Extreme 11.25
30.85
5 years
11.25
Extreme 11.25
30.85
10 years
11.25
Extreme 11.25
30.85

Indicators

Moving average 5 days
13.58
Moving average 20 days
13.98
Moving average 50 days
14.47
Moving average 100 days
14.50
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
47.22
RSI 14 days
45.31

Sector Comparison - Commercial Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Stock Zhejiang Weigang Technology Co., Ltd.
+3.29%-1.71%-25.34%-23.60% 263M
JOHN BEAN TECHNOLOGIES CORPORATION Stock John Bean Technologies Corporation
-0.34%-3.36%-3.28%-17.66% 3.07B
ELECTROLUX PROFESSIONAL AB Stock Electrolux Professional AB
-1.38%-1.79%+29.64%+25.97% 1.98B
SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Stock Shandong New Beiyang Information Technology Co., Ltd.
+5.60%-3.19%-28.22%-32.22% 463M
MARUZEN CO., LTD. Stock Maruzen Co., Ltd.
-0.16%-0.48%+11.55%+49.78% 306M
SHENZHEN ZHILAI SCI AND TECH CO., LTD. Stock Shenzhen Zhilai Sci and Tech Co., Ltd.
+5.06%-1.47%-19.78%-16.87% 273M
SINMAG EQUIPMENT CORPORATION Stock Sinmag Equipment Corporation
0.00%+1.57%+5.56%+23.75% 249M
KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Stock KENGIC Intelligent Technology Co., Ltd.
+2.92%+0.37%-36.27%-44.21% 194M
Average+1.87%-1.64%-8.27%-4.38%
Weighted average by Cap.+0.23%-2.73%+3.13%-2.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zhejiang Weigang Technology Co., Ltd.

Chart Zhejiang Weigang Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-25.34%
2023-29.19%
2022+33.10%
  1. Stock Market
  2. Equities
  3. 001256 Stock
  4. Quotes Zhejiang Weigang Technology Co., Ltd.