ZHEJIANG TRUELOVE VOGUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CNY | +0.74% |
|
-1.37% | -26.67% |
| 29/05 | Zhejiang Truelove Vogue Co., Ltd. Announces Cash Dividend for 2023 for A Shares, payable June 5, 2024 | CI |
| 23/05 | Zhejiang Truelove Vogue Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.84 ¥ | 12.1 ¥ | 12.2 ¥ | 12.12 ¥ | 12.21 ¥ |
| Volume | 1 359 868 | 748 408 | 1 115 936 | 1 077 220 | 790 468 |
| Change | -4.36% | +2.20% | +0.83% | -0.66% | +0.74% |
| Opening | 12.32 | 11.98 | 12.09 | 12.19 | 12.12 |
| High | 12.32 | 12.13 | 12.27 | 12.24 | 12.23 |
| Low | 11.67 | 11.76 | 12.05 | 12.06 | 12.11 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.37% | ||
| Current month | -9.82% | ||
| 1 month | -7.71% | ||
| 3 months | -2.71% | ||
| 6 months | -25.00% | ||
| Current year | -26.67% | ||
| 1 year | -20.46% | ||
| 3 years | -38.46% |
Volumes
marketsDaily volume
790 468
Avg. Volume 20 sessions
1 104 749
Avg. Volume 20 sessions CNY
13 488 985.29
Avg. Volume 20 sessions USD
1 856 273.22
Record volume 1
23 784 722
Record volume 2
18 201 743
Record volume 3
17 450 264
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 758 192 219
Capitalization (USD)
241 951 864
Net sales (CNY)
978 544 170
Net sales (USD)
134 661 377
Number of employees
1 567
Sales / Employee (CNY)
624 470
Sales / Employee (USD)
85 936
Free-Float
24.55 %
Free-Float capitalization (CNY)
431 626 129
Free-Float capitalization (USD)
59 397 798
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.67
12.32
1 month
11.6713.80
Current year
9.6417.27
1 year
9.6417.46
3 years
9.6420.73
5 years
9.6435.08
10 years
9.6435.08
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.62
Moving average 50 days
12.83
Moving average 100 days
12.72
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
40.89
RSI 14 days
41.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.37% | -26.67% | -20.46% | 242M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.09% | +0.56% | +12.38% | +36.97% | ||
| Weighted average by Cap. | -0.40% | -0.32% | +16.08% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | +13.52% | ||
| 2022 | -15.18% | ||
| 2021 | -3.94% |
- Stock Market
- Equities
- 003041 Stock
- Quotes Zhejiang Truelove Vogue Co., Ltd.
