ZHEJIANG TALENT TELEVISION AND FILM CO., LTD. Quotes Zhejiang Talent Television and Film Co., Ltd.
Equities
300426
CNE1000021N9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | -0.72% |
|
-1.84% | -37.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.75 ¥ | 6.57 ¥ | 6.98 ¥ | 6.93 ¥ |
| Volume | 3 342 200 | 3 990 834 | 5 133 998 | 8 749 000 | 6 583 800 |
| Change | -0.99% | -3.43% | -2.67% | +6.24% | -0.72% |
| Opening | 7.18 | 6.92 | 6.74 | 6.53 | 6.98 |
| High | 7.18 | 7.00 | 6.85 | 7.07 | 7.15 |
| Low | 6.90 | 6.73 | 6.51 | 6.52 | 6.89 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.84% | ||
| Current month | -12.17% | ||
| 1 month | -12.72% | ||
| 3 months | -23.00% | ||
| 6 months | -34.31% | ||
| Current year | -37.17% | ||
| 1 year | -49.64% | ||
| 3 years | +18.26% | ||
| 5 years | +5.96% |
Volumes
marketsDaily volume
6 583 800
Avg. Volume 20 sessions
5 149 645
Avg. Volume 20 sessions CNY
35 687 039.85
Avg. Volume 20 sessions USD
4 913 391.65
Record volume 1
62 917 660
Record volume 2
57 772 390
Record volume 3
55 923 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 803 598 598
Capitalization (USD)
385 999 455
Net sales (CNY)
340 946 492
Net sales (USD)
46 941 513
Number of employees
122
Sales / Employee (CNY)
2 794 643
Sales / Employee (USD)
384 767
Free-Float
45.91 %
Free-Float capitalization (CNY)
1 287 153 843
Free-Float capitalization (USD)
177 215 341
Average Daily Capital Traded
1.27%
Highs and lows
1 week
6.51
7.15
1 month
6.517.98
Current year
5.7711.60
1 year
5.7715.88
3 years
5.2019.45
5 years
4.0619.45
10 years
4.0640.39
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.19
Moving average 50 days
7.71
Moving average 100 days
8.26
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
41.40
RSI 14 days
40.34
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.84% | -37.17% | -49.64% | 386M | ||
| +0.35% | +0.58% | +13.76% | +13.76% | 8.14B | ||
| -1.80% | +0.34% | -17.62% | -42.73% | 5.34B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 4.98B | ||
| +0.07% | +0.80% | +4.49% | +2.65% | 4.54B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.05% | -2.16% | +5.77% | +3.11% | 3.46B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.27B | ||
| -1.10% | -1.64% | -11.60% | -23.80% | 2.78B | ||
| -3.72% | -0.12% | -24.25% | -22.11% | 2.32B | ||
| -3.68% | +3.80% | +7.16% | -13.12% | 1.62B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -1.58% | 0.00% | -26.57% | -40.22% | 1.36B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| -1.02% | +0.18% | +28.58% | +19.03% | 903M | ||
| -0.61% | -1.32% | -20.29% | -24.40% | 890M | ||
| Average | -0.55% | -0.08% | -1.09% | -9.67% | ||
| Weighted average by Cap. | -0.31% | +0.09% | +1.29% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | +59.62% | ||
| 2022 | -19.56% | ||
| 2021 | +31.35% | ||
| 2020 | +5.14% | ||
| 2019 | -8.80% | ||
| 2018 | -65.43% | ||
| 2017 | -30.77% | ||
| 2016 | -13.11% | ||
| 2015 | +398.78% |
- Stock Market
- Equities
- 300426 Stock
- Quotes Zhejiang Talent Television and Film Co., Ltd.
