ZHEJIANG SHAPUAISI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | +0.27% |
|
-1.86% | -45.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.48 ¥ | 7.53 ¥ | 7.35 ¥ | 7.37 ¥ |
| Volume | 3 715 896 | 3 378 028 | 3 074 426 | 6 031 450 | 3 965 139 |
| Change | +2.80% | -3.11% | +0.67% | -2.39% | +0.27% |
| Opening | 7.51 | 7.66 | 7.50 | 7.51 | 7.35 |
| High | 7.73 | 7.75 | 7.58 | 7.56 | 7.52 |
| Low | 7.48 | 7.48 | 7.50 | 7.23 | 7.29 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.86% | ||
| Current month | -2.12% | ||
| 1 month | -10.67% | ||
| 3 months | -27.60% | ||
| 6 months | -42.60% | ||
| Current year | -45.04% | ||
| 1 year | -10.56% | ||
| 3 years | -19.98% | ||
| 5 years | -1.21% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
3 965 139
Avg. Volume 20 sessions
4 044 325
Avg. Volume 20 sessions CNY
29 806 675.25
Avg. Volume 20 sessions USD
4 098 030.36
Record volume 1
79 082 500
Record volume 2
74 298 790
Record volume 3
74 154 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 795 233 964
Capitalization (USD)
384 308 332
Net sales (CNY)
644 970 190
Net sales (USD)
88 675 017
Number of employees
1 385
Sales / Employee (CNY)
465 682
Sales / Employee (USD)
64 025
Free-Float
46.5 %
Free-Float capitalization (CNY)
1 299 873 471
Free-Float capitalization (USD)
178 715 704
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.23
7.75
1 month
7.238.26
Current year
7.0914.04
1 year
7.0915.80
3 years
6.9415.80
5 years
5.5515.80
10 years
5.5556.70
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.74
Moving average 50 days
8.28
Moving average 100 days
8.89
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
33.68
RSI 14 days
35.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.86% | -45.04% | -10.56% | 384M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -1.38% | -2.64% | +40.44% | +81.12% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| +0.02% | -3.73% | +14.04% | +16.52% | 238B | ||
| -0.28% | -0.64% | +1.43% | -9.31% | 222B | ||
| -0.06% | +0.39% | +13.47% | +8.76% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| +0.31% | -0.08% | +1.07% | -7.67% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| +0.05% | -5.89% | +3.80% | +8.56% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | +0.17% | -2.12% | +7.28% | +12.16% | ||
| Weighted average by Cap. | +0.01% | -1.79% | +21.81% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.04% | ||
| 2023 | +47.04% | ||
| 2022 | -3.80% | ||
| 2021 | +20.92% | ||
| 2020 | -9.68% | ||
| 2019 | +26.72% | ||
| 2018 | -40.11% | ||
| 2017 | -50.59% | ||
| 2016 | -23.51% | ||
| 2015 | +70.06% | ||
| 2014 | +157.37% |
- Stock Market
- Equities
- 603168 Stock
- Quotes Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
