ZHEJIANG SANMEI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 CNY | -4.21% |
|
-1.35% | +11.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.48 ¥ | 38 ¥ | 39.71 ¥ | 39.67 ¥ | 38 ¥ |
| Volume | 2 845 953 | 3 240 500 | 9 161 806 | 6 513 980 | 5 939 200 |
| Change | -0.10% | -1.25% | +4.50% | -0.10% | -4.21% |
| Opening | 38.92 | 38.25 | 39.20 | 39.45 | 39.66 |
| High | 39.10 | 38.80 | 41.19 | 40.10 | 39.73 |
| Low | 38.36 | 37.83 | 39.20 | 38.39 | 37.95 |
Performance
| 1 day | -4.21% | ||
| 1 week | -1.35% | ||
| Current month | -6.29% | ||
| 1 month | -7.61% | ||
| 3 months | -13.83% | ||
| 6 months | +15.22% | ||
| Current year | +11.76% | ||
| 1 year | +63.79% | ||
| 3 years | +125.25% | ||
| 5 years | +39.82% |
Volumes
marketsDaily volume
5 939 200
Avg. Volume 20 sessions
3 877 757
Avg. Volume 20 sessions CNY
147 354 766.00
Avg. Volume 20 sessions USD
20 281 173.22
Record volume 1
41 538 570
Record volume 2
38 876 940
Record volume 3
35 053 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 188 031 504
Capitalization (USD)
3 191 484 716
Net sales (CNY)
3 333 788 240
Net sales (USD)
458 845 944
Number of employees
1 940
Sales / Employee (CNY)
1 718 448
Sales / Employee (USD)
236 519
Free-Float
31.99 %
Free-Float capitalization (CNY)
7 417 194 778
Free-Float capitalization (USD)
1 020 865 603
Average Daily Capital Traded
0.64%
Highs and lows
1 week
37.83
41.19
1 month
37.8342.19
Current year
29.7547.15
1 year
22.5047.15
3 years
16.7547.15
5 years
14.9247.15
10 years
14.9248.79
Indicators
Moving average 5 days
38.77
Moving average 20 days
39.53
Moving average 50 days
41.60
Moving average 100 days
41.50
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
34.90
RSI 14 days
36.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -1.35% | +11.76% | +63.79% | 3.19B | ||
| -0.57% | -0.22% | +1.51% | +10.01% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| +0.72% | -1.38% | +47.14% | +157.58% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -1.45% | -0.19% | +8.82% | +37.44% | ||
| Weighted average by Cap. | -0.91% | +0.22% | +9.82% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +19.47% | ||
| 2022 | +24.93% | ||
| 2021 | +19.27% | ||
| 2020 | -28.41% | ||
| 2019 | -20.02% |
- Stock Market
- Equities
- 603379 Stock
- Quotes Zhejiang Sanmei Chemical Industry Co.,Ltd.
