ZHEJIANG RUNTU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | +0.18% |
|
-1.06% | -8.03% |
| 19/06 | Zhejiang Runtu Co., Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 26 June 2024 | CI |
| 27/05 | Zhejiang Runtu Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.68 ¥ | 5.51 ¥ | 5.6 ¥ | 5.61 ¥ | 5.61 ¥ |
| Volume | 4 549 484 | 2 963 100 | 5 374 600 | 3 633 800 | 4 282 193 | 4 282 193 |
| Change | -1.40% | +0.71% | -2.99% | +1.63% | +0.18% | +0.18% |
| Opening | 5.68 | 5.61 | 5.65 | 5.49 | 5.48 | 5.48 |
| High | 5.82 | 5.74 | 5.66 | 5.66 | 5.61 | 5.61 |
| Low | 5.63 | 5.59 | 5.49 | 5.49 | 5.45 | 5.45 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.06% | ||
| Current month | -12.34% | ||
| 1 month | -12.48% | ||
| 3 months | -6.34% | ||
| 6 months | -5.71% | ||
| Current year | -8.03% | ||
| 1 year | -14.87% | ||
| 3 years | -38.55% | ||
| 5 years | -54.39% | ||
| 10 years | -52.70% |
Volumes
marketsDaily volume
4 282 193
Avg. Volume 20 sessions
5 278 901
Avg. Volume 20 sessions CNY
29 614 634.61
Avg. Volume 20 sessions USD
4 075 714.09
Record volume 1
129 633 629
Record volume 2
125 918 819
Record volume 3
111 232 844
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 298 058 718
Capitalization (USD)
866 770 331
Net sales (CNY)
5 588 464 720
Net sales (USD)
769 112 457
Number of employees
4 588
Sales / Employee (CNY)
1 218 061
Sales / Employee (USD)
167 636
Free-Float
52.4 %
Free-Float capitalization (CNY)
3 377 675 444
Free-Float capitalization (USD)
464 852 583
Average Daily Capital Traded
0.47%
Highs and lows
1 week
5.45
5.82
1 month
5.456.50
Current year
4.986.91
1 year
4.987.27
3 years
4.9811.08
5 years
4.9813.49
10 years
4.9823.50
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.96
Moving average 50 days
6.26
Moving average 100 days
6.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
31.07
RSI 14 days
31.69
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.06% | -8.03% | -14.87% | 867M | ||
| +4.12% | +4.61% | +5.36% | -3.70% | 3.69B | ||
| -0.35% | -1.53% | +13.48% | +20.71% | 1.87B | ||
| 0.00% | -2.81% | +24.95% | +48.78% | 1.09B | ||
| +2.52% | +8.95% | +65.05% | +82.11% | 733M | ||
| +15.28% | +1.42% | +38.26% | +50.35% | 593M | ||
| +3.51% | -6.19% | +8.01% | +15.56% | 580M | ||
| -1.09% | -0.11% | +33.43% | +47.68% | 574M | ||
| +3.05% | -6.09% | -18.35% | -38.33% | 561M | ||
| -4.02% | -4.45% | +13.10% | +24.22% | 506M | ||
| +2.64% | -11.69% | -16.87% | +6.95% | 438M | ||
| -1.31% | +3.68% | +34.01% | +67.08% | 368M | ||
| +4.16% | -1.31% | -19.49% | -10.48% | 348M | ||
| -0.26% | +0.52% | -1.79% | -8.55% | 325M | ||
| -2.45% | -4.62% | +49.73% | +69.82% | 284M | ||
| +2.61% | -4.02% | -37.50% | -26.13% | 282M | ||
| Average | +1.79% | +0.38% | +11.46% | +20.70% | ||
| Weighted average by Cap. | +2.20% | +1.58% | +11.98% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -15.86% | ||
| 2022 | -24.40% | ||
| 2021 | +2.90% | ||
| 2020 | -16.79% | ||
| 2019 | +24.44% | ||
| 2018 | -31.44% | ||
| 2017 | +20.50% | ||
| 2016 | -14.23% | ||
| 2015 | +6.31% | ||
| 2014 | +11.51% | ||
| 2013 | +159.19% | ||
| 2012 | -23.41% | ||
| 2011 | -37.12% | ||
| 2010 | +13.07% |
- Stock Market
- Equities
- 002440 Stock
- Quotes Zhejiang Runtu Co., Ltd.
