ZHEJIANG NATURAL OUTDOOR GOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 CNY | -1.20% |
|
+0.68% | -30.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.77 ¥ | 15.18 ¥ | 15.14 ¥ | 14.98 ¥ | 14.8 ¥ | 14.8 ¥ |
| Volume | 788 300 | 1 154 148 | 843 700 | 807 380 | 596 740 | 596 740 |
| Change | +0.07% | +2.78% | -0.26% | -1.06% | -1.20% | -1.20% |
| Opening | 14.68 | 14.99 | 15.24 | 15.21 | 14.97 | 14.97 |
| High | 15.01 | 15.30 | 15.47 | 15.22 | 14.98 | 14.98 |
| Low | 14.60 | 14.92 | 15.14 | 14.82 | 14.69 | 14.69 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.68% | ||
| Current month | -6.45% | ||
| 1 month | -12.63% | ||
| 3 months | -18.19% | ||
| 6 months | -34.86% | ||
| Current year | -30.09% | ||
| 1 year | -51.81% | ||
| 3 years | -66.64% |
Volumes
marketsDaily volume
596 740
Avg. Volume 20 sessions
1 094 262
Avg. Volume 20 sessions CNY
16 195 077.60
Avg. Volume 20 sessions USD
2 228 264.53
Record volume 1
19 660 910
Record volume 2
18 790 169
Record volume 3
15 860 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 105 409 786
Capitalization (USD)
289 681 227
Net sales (CNY)
823 315 740
Net sales (USD)
113 279 189
Number of employees
1 768
Sales / Employee (CNY)
465 676
Sales / Employee (USD)
64 072
Free-Float
26.7 %
Free-Float capitalization (CNY)
567 275 729
Free-Float capitalization (USD)
78 050 900
Average Daily Capital Traded
0.77%
Highs and lows
1 week
14.60
15.47
1 month
14.3117.11
Current year
14.3128.30
1 year
14.3133.25
3 years
14.3157.78
5 years
14.3157.78
10 years
14.3157.78
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.62
Moving average 50 days
17.14
Moving average 100 days
17.78
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
31.10
RSI 14 days
32.63
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.68% | -30.09% | -51.81% | 29Cr | ||
| -.--% | +0.03% | - | - | 509.33Cr | ||
| +2.57% | +6.91% | +10.03% | +18.11% | 418.92Cr | ||
| +5.49% | +12.12% | +5.89% | +18.92% | 399.8Cr | ||
| +4.52% | +10.92% | +8.75% | -20.43% | 273.89Cr | ||
| +0.21% | +0.26% | +7.28% | +18.09% | 210.86Cr | ||
| +4.38% | +10.56% | -35.55% | -55.55% | 139.8Cr | ||
| +3.41% | +5.07% | +100.51% | +114.42% | 123.44Cr | ||
| +0.55% | +3.15% | +51.57% | +44.65% | 110.55Cr | ||
| -0.14% | +3.35% | +13.42% | -23.73% | 103.64Cr | ||
| +5.14% | +19.68% | +63.76% | +47.44% | 99Cr | ||
| +1.21% | +1.07% | -2.45% | +5.59% | 94Cr | ||
| +3.10% | +13.51% | -29.56% | -34.04% | 37Cr | ||
| -0.28% | +3.92% | -46.45% | -15.22% | 37Cr | ||
| +0.83% | +3.93% | +16.21% | +1.68% | 35Cr | ||
| +8.93% | +18.54% | +20.34% | -25.18% | 34Cr | ||
| Average | +2.42% | +2.85% | +10.24% | +2.86% | ||
| Weighted average by Cap. | +2.56% | +2.02% | +13.38% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.09% | ||
| 2023 | -37.21% | ||
| 2022 | -36.90% | ||
| 2021 | +66.70% |
- Stock Market
- Equities
- 605080 Stock
- Quotes Zhejiang Natural Outdoor Goods Inc.
