ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 CNY | +0.67% |
|
+0.93% | +41.84% |
| 13/05 | Zhejiang Jolly Pharmaceutical Co.,LTD Announces Director Changes | CI |
| 13/05 | Zhejiang Jolly Pharmaceutical Co.,LTD Declares Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.02 ¥ | 14.83 ¥ | 15.39 ¥ | 15.02 ¥ | 15.12 ¥ | 15.12 ¥ |
| Volume | 14 848 540 | 9 408 316 | 13 111 890 | 10 869 290 | 10 116 910 | 10 116 910 |
| Change | -2.97% | -1.26% | +3.78% | -2.40% | +0.67% | +0.67% |
| Opening | 15.38 | 15.02 | 14.76 | 15.40 | 14.93 | 14.93 |
| High | 15.61 | 15.28 | 15.43 | 15.41 | 15.47 | 15.47 |
| Low | 15.01 | 14.76 | 14.66 | 14.94 | 14.92 | 14.92 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.93% | ||
| Current month | +1.27% | ||
| 1 month | -3.08% | ||
| 3 months | +22.63% | ||
| 6 months | +45.52% | ||
| Current year | +41.84% | ||
| 1 year | +30.12% | ||
| 3 years | +102.14% | ||
| 5 years | +154.12% | ||
| 10 years | +114.38% |
Volumes
marketsDaily volume
10 116 910
Avg. Volume 20 sessions
14 385 135
Avg. Volume 20 sessions CNY
217 503 241.20
Avg. Volume 20 sessions USD
29 931 491.03
Record volume 1
172 660 300
Record volume 2
155 028 700
Record volume 3
141 415 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 532 087 629
Capitalization (USD)
1 449 362 707
Net sales (CNY)
1 942 440 450
Net sales (USD)
267 307 000
Number of employees
2 687
Sales / Employee (CNY)
722 903
Sales / Employee (USD)
99 482
Free-Float
72.13 %
Free-Float capitalization (CNY)
7 596 544 012
Free-Float capitalization (USD)
1 045 390 808
Average Daily Capital Traded
2.07%
Highs and lows
1 week
14.66
15.61
1 month
14.3616.40
Current year
8.3617.28
1 year
8.3617.28
3 years
7.0717.28
5 years
4.6417.28
10 years
3.3318.18
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.48
Moving average 50 days
15.26
Moving average 100 days
13.37
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
46.11
RSI 14 days
47.86
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.93% | +41.84% | +30.12% | 1.45B | ||
| -0.92% | -4.66% | +26.93% | +31.10% | 5.6B | ||
| -0.20% | -3.46% | -33.55% | -40.47% | 3.53B | ||
| -0.43% | -3.46% | -3.74% | -28.29% | 3.03B | ||
| +0.16% | -3.31% | -26.09% | -10.53% | 2.58B | ||
| -1.05% | -0.92% | -10.93% | -24.17% | 2.31B | ||
| +1.00% | +0.88% | +41.50% | +55.99% | 1.86B | ||
| +0.65% | +4.73% | +47.62% | +6.16% | 1.41B | ||
| -0.65% | -2.24% | -28.07% | -43.52% | 1.27B | ||
| +0.11% | -6.32% | -30.23% | -45.10% | 1.27B | ||
| 0.00% | -0.80% | -14.35% | -29.85% | 1B | ||
| -1.85% | -0.93% | +15.16% | +28.63% | 907M | ||
| -0.30% | -1.49% | -25.45% | -23.02% | 871M | ||
| +1.61% | -2.70% | -23.05% | -32.08% | 813M | ||
| +0.79% | -4.78% | -36.96% | -52.39% | 745M | ||
| -0.59% | -1.80% | -27.20% | -45.92% | 644M | ||
| Average | -0.06% | -0.23% | -5.41% | -13.96% | ||
| Weighted average by Cap. | -0.22% | -0.92% | -0.93% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.84% | ||
| 2023 | -0.09% | ||
| 2022 | -8.49% | ||
| 2021 | +97.63% | ||
| 2020 | +16.83% | ||
| 2019 | -2.32% | ||
| 2018 | -32.51% | ||
| 2017 | -16.10% | ||
| 2016 | -23.21% | ||
| 2015 | +58.29% | ||
| 2014 | +4.05% | ||
| 2013 | +122.41% | ||
| 2012 | -3.31% | ||
| 2011 | -19.80% |
- Stock Market
- Equities
- 300181 Stock
- Quotes Zhejiang Jolly Pharmaceutical Co.,LTD
