Quotes Zhejiang Jinsheng New Materials Co.,Ltd.
Equities
300849
CNE100004108
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.73 CNY | +1.27% | +3.16% | -3.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 12.26 ¥ | 12.46 ¥ | 12.61 ¥ | 12.57 ¥ | 12.73 ¥ |
Volume | 1 573 771 | 1 723 950 | 1 531 500 | 846 100 | 1 603 300 |
Change | -0.65% | +1.63% | +1.20% | -0.32% | +1.27% |
Opening | 12.34 | 12.28 | 12.48 | 12.59 | 12.58 |
High | 12.42 | 12.51 | 12.64 | 12.65 | 12.83 |
Low | 12.01 | 12.28 | 12.37 | 12.50 | 12.54 |
Performance
1 day | +1.27% | ||
1 week | +3.16% | ||
Current month | -1.70% | ||
1 month | -0.55% | ||
3 months | -4.64% | ||
6 months | -3.85% | ||
Current year | -3.85% | ||
1 year | +21.01% | ||
3 years | -14.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | +3.16% | -3.85% | +21.01% | 263M | ||
-0.31% | -1.71% | +1.45% | -1.21% | 14.13B | ||
-2.13% | -4.11% | +13.91% | +22.68% | 9.33B | ||
+0.14% | -3.29% | -12.67% | -7.89% | 6.73B | ||
+2.69% | +0.88% | +37.20% | +60.28% | 1.52B | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
-1.75% | +2.38% | -18.82% | -18.80% | 1.21B | ||
+1.72% | -0.19% | +13.19% | +3.91% | 1.11B | ||
-2.47% | -14.26% | -30.44% | -34.01% | 921M | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
-0.11% | -1.35% | +13.53% | +10.62% | 799M | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
-5.62% | -4.24% | +13.88% | +22.17% | 650M | ||
+2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
+1.47% | -4.61% | -17.86% | -16.53% | 535M | ||
Average | -0.01% | +0.33% | +7.55% | +26.71% | ||
Weighted average by Cap. | -0.48% | -1.73% | +4.66% | +12.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | +10.33% | ||
2022 | -2.12% | ||
2021 | -24.57% | ||
2020 | +20.99% |
- Stock Market
- Equities
- 300849 Stock
- Quotes Zhejiang Jinsheng New Materials Co.,Ltd.