End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.34 CNY | +1.13% |
|
-5.62% | -21.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 22.76 ¥ | 22.8 ¥ | 23.7 ¥ | 23.08 ¥ | 23.34 ¥ |
Volume | 1 560 636 | 797 538 | 708 410 | 711 975 | 629 105 |
Change | -7.97% | +0.18% | +3.95% | -2.62% | +1.13% |
Opening | 24.72 | 22.80 | 22.81 | 23.69 | 23.14 |
High | 24.72 | 23.25 | 23.75 | 23.80 | 23.69 |
Low | 22.71 | 22.72 | 22.81 | 23.06 | 23.08 |
Performance
1 day | +1.13% | ||
1 week | -5.62% | ||
Current month | -11.83% | ||
1 month | -10.28% | ||
3 months | +3.27% | ||
6 months | -21.42% | ||
Current year | -21.42% | ||
1 year | -23.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.71](/images/extremecours_fleche.png)
![Extreme 22.71](/images/extremecours_fleche.png)
![Extreme 17.9392](/images/extremecours_fleche.png)
![Extreme 17.9392](/images/extremecours_fleche.png)
![Extreme 17.9392](/images/extremecours_fleche.png)
![Extreme 17.9392](/images/extremecours_fleche.png)
![Extreme 17.9392](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -5.62% | -21.42% | -23.73% | 323M | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
-0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
Average | -0.04% | -0.09% | +9.19% | +11.86% | ||
Weighted average by Cap. | -0.22% | +0.30% | +22.51% | +37.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.42% | ||
2023 | -41.29% |
- Stock Market
- Equities
- 001367 Stock
- Quotes Zhejiang Haisen Pharmaceutical Co., Ltd.