ZHEJIANG GOLDENSEA HI-TECH CO., LTD Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
Equities
603311
CNE100002235
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | -3.78% |
|
-1.06% | -18.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.08 ¥ | 8.23 ¥ | 8.74 ¥ | 8.41 ¥ |
| Volume | 1 255 900 | 1 924 500 | 1 578 100 | 3 027 600 | 3 105 300 |
| Change | -1.53% | -3.46% | +1.86% | +6.20% | -3.78% |
| Opening | 8.49 | 8.32 | 8.12 | 8.25 | 8.69 |
| High | 8.53 | 8.40 | 8.34 | 8.78 | 8.82 |
| Low | 8.36 | 8.06 | 8.09 | 8.20 | 8.41 |
Performance
| 1 day | -3.78% | ||
| 1 week | -1.06% | ||
| Current month | -7.17% | ||
| 1 month | -8.09% | ||
| 3 months | -2.10% | ||
| 6 months | -16.32% | ||
| Current year | -18.67% | ||
| 1 year | -29.39% | ||
| 3 years | -21.25% | ||
| 5 years | -19.60% |
Volumes
marketsDaily volume
3 105 300
Avg. Volume 20 sessions
1 838 427
Avg. Volume 20 sessions CNY
15 461 171.07
Avg. Volume 20 sessions USD
2 127 287.07
Record volume 1
33 160 070
Record volume 2
28 896 390
Record volume 3
28 213 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 062 199 311
Capitalization (USD)
283 735 941
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 384
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
42.43 %
Free-Float capitalization (CNY)
875 049 762
Free-Float capitalization (USD)
120 397 222
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.06
8.82
1 month
8.069.36
Current year
6.4010.78
1 year
6.4013.12
3 years
6.4016.67
5 years
6.4018.82
10 years
6.4052.22
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.61
Moving average 50 days
8.93
Moving average 100 days
8.69
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
44.62
RSI 14 days
44.44
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -1.06% | -18.67% | -29.39% | 284M | ||
| +0.31% | -0.86% | +9.12% | +14.70% | 8.56B | ||
| +0.85% | 0.00% | +42.64% | +102.18% | 2.4B | ||
| +0.41% | +13.06% | -4.59% | -12.05% | 1.06B | ||
| +2.84% | +11.02% | +34.12% | +113.50% | 924M | ||
| +1.15% | +12.57% | +2.62% | +36.71% | 797M | ||
| 0.00% | -0.89% | +24.23% | +6.70% | 741M | ||
| +1.98% | +24.40% | +10.15% | +13.42% | 624M | ||
| -4.05% | +0.13% | +17.68% | +30.38% | 608M | ||
| -2.64% | -2.79% | -17.48% | -21.39% | 596M | ||
| -1.86% | -0.80% | -25.10% | -21.61% | 460M | ||
| -2.98% | -11.89% | -14.36% | -28.70% | 457M | ||
| +2.23% | +1.85% | +148.20% | +27.69% | 435M | ||
| -1.08% | -0.81% | -8.25% | -11.35% | 398M | ||
| +1.44% | +1.69% | -9.83% | -11.72% | 387M | ||
| -2.23% | -3.60% | -22.26% | -4.93% | 383M | ||
| Average | -0.48% | +1.54% | +10.51% | +12.76% | ||
| Weighted average by Cap. | +0.14% | +0.88% | +13.55% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -15.38% | ||
| 2022 | -14.55% | ||
| 2021 | +25.33% | ||
| 2020 | +2.06% | ||
| 2019 | +10.37% | ||
| 2018 | -36.13% | ||
| 2017 | -31.96% | ||
| 2016 | -20.28% | ||
| 2015 | +276.80% |
- Stock Market
- Equities
- 603311 Stock
- Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
