ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | +1.42% |
|
-4.88% | -14.03% |
| 29/05 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| 29/05 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.38 ¥ | 4.43 ¥ | 4.23 ¥ | 4.29 ¥ |
| Volume | 19 214 270 | 22 643 710 | 23 534 310 | 19 427 570 | 15 298 070 |
| Change | -5.76% | +3.06% | +1.14% | -4.51% | +1.42% |
| Opening | 4.50 | 4.31 | 4.42 | 4.35 | 4.23 |
| High | 4.53 | 4.61 | 4.59 | 4.49 | 4.41 |
| Low | 4.21 | 4.29 | 4.27 | 4.22 | 4.20 |
Performance
| 1 day | +1.42% | ||
| 1 week | -4.88% | ||
| Current month | -5.30% | ||
| 1 month | -4.03% | ||
| 3 months | +10.00% | ||
| 6 months | -14.03% | ||
| Current year | -14.03% | ||
| 1 year | +0.94% | ||
| 3 years | +12.89% | ||
| 5 years | +38.39% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
15 298 070
Avg. Volume 20 sessions
22 395 350
Avg. Volume 20 sessions CNY
96 076 051.50
Avg. Volume 20 sessions USD
13 221 409.75
Record volume 1
148 491 400
Record volume 2
119 075 800
Record volume 3
118 364 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 459 094 852
Capitalization (USD)
476 019 879
Net sales (CNY)
408 205 925
Net sales (USD)
56 174 850
Number of employees
425
Sales / Employee (CNY)
960 485
Sales / Employee (USD)
132 176
Free-Float
49.5 %
Free-Float capitalization (CNY)
1 792 694 630
Free-Float capitalization (USD)
246 699 879
Average Daily Capital Traded
2.78%
Highs and lows
1 week
4.20
4.61
1 month
3.954.98
Current year
2.555.05
1 year
2.555.76
3 years
2.555.86
5 years
2.346.50
10 years
2.3414.98
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.37
Moving average 50 days
4.19
Moving average 100 days
3.98
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
46.64
RSI 14 days
48.80
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -4.88% | -14.03% | +0.94% | 476M | ||
| -0.09% | -1.06% | -2.14% | -8.05% | 25.16B | ||
| +6.03% | +1.11% | -19.54% | -32.20% | 3.83B | ||
| +2.13% | -1.23% | +37.93% | +30.43% | 3.09B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.48% | +3.59% | -17.03% | -22.55% | 1.75B | ||
| +6.88% | +1.64% | -5.09% | +27.05% | 1.49B | ||
| +0.58% | +1.16% | +2.00% | +0.53% | 1.43B | ||
| -1.62% | +1.87% | +46.77% | +45.83% | 1.38B | ||
| -0.08% | -3.09% | -17.35% | -26.29% | 1.06B | ||
| -2.90% | -21.07% | +17.02% | -15.20% | 1.05B | ||
| -0.56% | -2.21% | -3.28% | +5.36% | 961M | ||
| -1.08% | +1.67% | -20.36% | -34.94% | 932M | ||
| -1.08% | -0.54% | -10.02% | -19.53% | 625M | ||
| +0.48% | -6.30% | +0.40% | -12.95% | 614M | ||
| -0.51% | +3.43% | -3.96% | -10.00% | 532M | ||
| Average | -0.46% | -1.07% | -0.54% | -4.47% | ||
| Weighted average by Cap. | -0.04% | -0.82% | -0.41% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -8.61% | ||
| 2022 | +5.00% | ||
| 2021 | +75.68% | ||
| 2020 | -34.22% | ||
| 2019 | +56.25% | ||
| 2018 | -24.01% | ||
| 2017 | -46.16% | ||
| 2016 | -20.27% | ||
| 2015 | +37.97% | ||
| 2014 | +86.05% | ||
| 2013 | -18.68% | ||
| 2012 | +23.68% | ||
| 2011 | -29.77% | ||
| 2010 | -41.33% | ||
| 2009 | +156.17% | ||
| 2008 | -77.72% | ||
| 2007 | +220.15% | ||
| 2006 | +100.37% | ||
| 2005 | -18.56% | ||
| 2004 | -18.93% | ||
| 2003 | -25.63% | ||
| 2002 | -43.00% | ||
| 2001 | -18.39% | ||
| 2000 | +29.93% | ||
| 1999 | +41.32% |
- Stock Market
- Equities
- 600052 Stock
- Quotes Zhejiang Dongwang Times Technology Co., Ltd.
