End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.9 CNY | -0.25% | +5.19% | -3.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 7.7 ¥ | 7.64 ¥ | 7.62 ¥ | 7.92 ¥ | 7.9 ¥ |
Volume | 1 378 084 | 1 599 523 | 1 231 900 | 4 083 232 | 2 942 420 |
Change | +1.72% | -0.78% | -0.26% | +3.94% | -0.25% |
Opening | 7.57 | 7.70 | 7.67 | 7.63 | 7.89 |
High | 7.72 | 7.75 | 7.73 | 7.92 | 8.05 |
Low | 7.48 | 7.62 | 7.61 | 7.61 | 7.85 |
Performance
1 day | -0.25% | ||
1 week | +5.19% | ||
Current month | +3.67% | ||
1 month | +2.07% | ||
3 months | -1.86% | ||
6 months | -3.89% | ||
Current year | -3.89% | ||
1 year | +8.97% | ||
3 years | +30.79% | ||
5 years | +3.27% | ||
10 years | -5.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Markets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +5.19% | -3.89% | +8.97% | 459M | ||
-3.24% | -12.77% | -60.76% | -57.92% | 502M | ||
Average | -1.74% | -3.27% | -32.32% | -24.48% | ||
Weighted average by Cap. | -1.81% | -3.53% | -33.59% | -25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.89% | ||
2023 | -6.06% | ||
2022 | +30.60% | ||
2021 | +2.13% | ||
2020 | -8.51% | ||
2019 | +0.56% | ||
2018 | -30.23% | ||
2017 | -52.92% | ||
2016 | +46.49% | ||
2015 | +15.42% | ||
2014 | +45.41% | ||
2013 | -12.31% | ||
2012 | +119.87% | ||
2011 | -32.50% | ||
2010 | +59.30% | ||
2009 | +114.95% | ||
2008 | -52.82% | ||
2007 | +113.96% | ||
2006 | +10.88% | ||
2005 | -13.72% | ||
2004 | -9.62% | ||
2003 | -36.61% | ||
2002 | -28.10% | ||
2001 | -18.73% | ||
2000 | +46.07% | ||
1999 | +0.18% |
- Stock Market
- Equities
- 600113 Stock
- Quotes Zhejiang Dongri Limited Company