ZHEJIANG DIBAY ELECTRIC CO.,LTD. Quotes ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
Equities
603320
CNE100002XP1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CNY | -5.11% |
|
+1.41% | -0.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.65 ¥ | 15.3 ¥ | 16.83 ¥ | 16.65 ¥ | 15.8 ¥ |
| Volume | 11 978 040 | 8 307 846 | 10 657 300 | 18 236 460 | 11 500 210 |
| Change | +0.45% | -2.24% | +10.00% | -1.07% | -5.11% |
| Opening | 15.45 | 15.28 | 15.35 | 17.22 | 16.57 |
| High | 15.89 | 15.60 | 16.83 | 18.20 | 16.70 |
| Low | 14.72 | 15.10 | 15.00 | 16.65 | 15.67 |
Performance
| 1 day | -5.11% | ||
| 1 week | +1.41% | ||
| Current month | +11.74% | ||
| 1 month | +6.61% | ||
| 3 months | +28.56% | ||
| 6 months | -1.37% | ||
| Current year | -0.69% | ||
| 1 year | +8.00% | ||
| 3 years | +33.90% | ||
| 5 years | +12.43% |
Volumes
marketsDaily volume
11 500 210
Avg. Volume 20 sessions
8 226 605
Avg. Volume 20 sessions CNY
129 980 359.00
Avg. Volume 20 sessions USD
17 888 156.97
Record volume 1
22 112 349
Record volume 2
21 308 533
Record volume 3
21 130 823
Capital turnover ratio
0.06
Float rotation
0.21
Basic data
Capitalization (CNY)
2 057 803 534
Capitalization (USD)
283 199 038
Net sales (CNY)
930 021 757
Net sales (USD)
127 991 454
Number of employees
788
Sales / Employee (CNY)
1 180 231
Sales / Employee (USD)
162 426
Free-Float
30.68 %
Free-Float capitalization (CNY)
631 254 362
Free-Float capitalization (USD)
86 874 488
Average Daily Capital Traded
6.32%
Highs and lows
1 week
15.00
18.20
1 month
13.1818.20
Current year
7.4418.20
1 year
7.4418.35
3 years
7.4418.35
5 years
7.4418.35
10 years
7.4439.99
Indicators
Moving average 5 days
16.05
Moving average 20 days
14.66
Moving average 50 days
14.20
Moving average 100 days
13.10
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
58.28
RSI 14 days
58.18
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | +1.41% | -0.69% | +8.00% | 283M | ||
| +0.57% | +8.88% | +19.79% | +8.36% | 9.38B | ||
| -1.26% | +4.89% | -5.03% | -16.31% | 1.57B | ||
| -2.86% | -0.66% | -37.20% | - | 689M | ||
| -1.96% | +1.86% | -17.06% | -30.80% | 566M | ||
| -2.05% | -0.27% | -29.05% | -30.69% | 537M | ||
| +0.59% | +0.99% | +71.36% | +90.47% | 494M | ||
| -1.73% | -1.20% | -21.66% | -41.61% | 461M | ||
| -0.74% | +8.78% | -25.97% | -6.16% | 428M | ||
| -2.66% | +0.61% | -37.03% | -28.09% | 356M | ||
| +0.45% | +1.66% | - | - | 280M | ||
| -6.96% | +24.72% | -18.17% | -24.18% | 258M | ||
| +5.90% | +10.48% | -29.85% | -60.89% | 152M | ||
| +1.22% | +5.16% | -5.31% | -2.92% | 131M | ||
| -4.76% | -2.44% | +29.03% | -21.57% | 65.76M | ||
| Average | -1.42% | +1.92% | -7.63% | -12.03% | ||
| Weighted average by Cap. | -0.32% | +5.66% | +7.79% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +35.87% | ||
| 2022 | -11.36% | ||
| 2021 | +17.53% | ||
| 2020 | -13.23% | ||
| 2019 | -7.32% | ||
| 2018 | -28.24% | ||
| 2017 | +77.06% |
- Stock Market
- Equities
- 603320 Stock
- Quotes ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
