ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
Equities
603757
CNE100002RM0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 CNY | -0.63% |
|
+1.68% | -15.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.39 ¥ | 20.42 ¥ | 20.79 ¥ | 20.69 ¥ | 20.56 ¥ |
| Volume | 564 864 | 542 300 | 1 061 100 | 1 439 500 | 1 049 168 |
| Change | +∞% | +0.15% | +1.81% | -0.48% | -0.63% |
| Opening | 20.24 | 20.38 | 20.54 | 21.69 | 20.25 |
| High | 20.44 | 20.50 | 21.00 | 21.69 | 20.64 |
| Low | 19.97 | 20.24 | 20.38 | 20.41 | 20.08 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.68% | ||
| Current month | -1.63% | ||
| 1 month | -5.51% | ||
| 3 months | -13.58% | ||
| 6 months | -12.62% | ||
| Current year | -15.18% | ||
| 1 year | -27.14% | ||
| 3 years | +11.68% | ||
| 5 years | +47.17% |
Volumes
marketsDaily volume
1 049 168
Avg. Volume 20 sessions
800 904
Avg. Volume 20 sessions CNY
16 466 586.24
Avg. Volume 20 sessions USD
2 269 342.58
Record volume 1
23 814 919
Record volume 2
21 843 140
Record volume 3
20 556 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 408 615 942
Capitalization (USD)
469 758 406
Net sales (CNY)
1 879 091 400
Net sales (USD)
258 966 981
Number of employees
2 031
Sales / Employee (CNY)
925 205
Sales / Employee (USD)
127 507
Free-Float
35.97 %
Free-Float capitalization (CNY)
1 232 746 480
Free-Float capitalization (USD)
169 890 956
Average Daily Capital Traded
0.48%
Highs and lows
1 week
20.08
21.69
1 month
19.5021.92
Current year
17.7124.86
1 year
17.7130.18
3 years
12.3433.49
5 years
12.3433.49
10 years
12.3437.75
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.75
Moving average 50 days
21.75
Moving average 100 days
22.18
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
46.10
RSI 14 days
43.03
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.68% | -15.18% | -27.14% | 470M | ||
| +1.04% | -1.29% | -7.75% | -4.51% | 15.16B | ||
| +1.05% | +0.88% | -7.65% | -6.97% | 13.55B | ||
| +1.12% | -1.57% | +14.29% | +28.82% | 6.2B | ||
| +0.20% | -2.84% | -12.57% | -20.18% | 4.69B | ||
| +0.65% | +0.81% | +0.07% | -3.79% | 4.46B | ||
| -0.30% | -0.83% | -3.38% | +14.96% | 2.82B | ||
| -0.25% | +19.48% | +145.43% | +255.21% | 2.07B | ||
| -0.92% | +0.45% | +35.69% | +115.68% | 1.98B | ||
| -0.36% | -0.73% | +2.26% | +20.35% | 1.26B | ||
| -0.69% | +4.48% | +16.82% | +40.54% | 1B | ||
| +0.55% | +1.05% | +3.01% | +28.65% | 959M | ||
| -0.73% | +1.12% | -9.93% | -5.23% | 716M | ||
| +5.00% | +8.20% | +178.64% | +380.20% | 650M | ||
| -2.18% | -6.69% | +8.88% | +55.64% | 641M | ||
| -0.95% | +1.25% | -17.40% | -16.17% | 607M | ||
| Average | +0.16% | +1.63% | +20.70% | +53.50% | ||
| Weighted average by Cap. | +0.65% | +0.28% | +5.08% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +25.66% | ||
| 2022 | +5.41% | ||
| 2021 | -1.61% | ||
| 2020 | +20.08% | ||
| 2019 | +15.29% | ||
| 2018 | -55.94% | ||
| 2017 | +85.16% |
- Stock Market
- Equities
- 603757 Stock
- Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
