ZHEJIANG CHINASTARS NEW MATERIALS GROUP CO., LTD. Quotes Zhejiang Chinastars New Materials Group Co., Ltd.
Equities
301077
CNE100004RY1
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 CNY | +0.62% |
|
-1.81% | -12.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.23 ¥ | 17.57 ¥ | 18.1 ¥ | 17.75 ¥ | 17.86 ¥ |
| Volume | 1 339 900 | 1 136 935 | 1 117 900 | 1 164 400 | 1 163 315 |
| Change | -5.28% | +1.97% | +3.02% | -1.93% | +0.62% |
| Opening | 18.10 | 17.37 | 17.56 | 18.18 | 17.85 |
| High | 18.19 | 17.84 | 18.14 | 18.53 | 18.29 |
| Low | 17.20 | 17.26 | 17.36 | 17.75 | 17.78 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.81% | ||
| Current month | -9.29% | ||
| 1 month | -11.36% | ||
| 3 months | +11.42% | ||
| 6 months | -12.15% | ||
| Current year | -12.15% | ||
| 1 year | -14.38% |
Volumes
marketsDaily volume
1 163 315
Avg. Volume 20 sessions
1 438 392
Avg. Volume 20 sessions CNY
25 689 681.12
Avg. Volume 20 sessions USD
3 535 259.78
Record volume 1
15 224 090
Record volume 2
13 969 654
Record volume 3
11 772 090
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 143 141 759
Capitalization (USD)
294 926 310
Net sales (CNY)
697 591 073
Net sales (USD)
95 998 298
Number of employees
810
Sales / Employee (CNY)
861 224
Sales / Employee (USD)
118 516
Free-Float
27 %
Free-Float capitalization (CNY)
578 690 352
Free-Float capitalization (USD)
79 635 894
Average Daily Capital Traded
1.2%
Highs and lows
1 week
17.20
18.53
1 month
17.0120.28
Current year
11.0923.97
1 year
11.0923.97
3 years
11.0947.50
5 years
11.0947.50
10 years
11.0947.50
Indicators
Moving average 5 days
17.70
Moving average 20 days
18.33
Moving average 50 days
19.31
Moving average 100 days
17.44
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
43.28
RSI 14 days
44.25
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.81% | -12.15% | -14.38% | 29Cr | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 712.59Cr | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 361.72Cr | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 233.42Cr | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 228.29Cr | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 224.15Cr | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 221.01Cr | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 179.01Cr | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 166.3Cr | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 159.98Cr | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 159.32Cr | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 127.25Cr | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 122.56Cr | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 116.53Cr | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 116.22Cr | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 115.72Cr | ||
| Average | +0.09% | +0.60% | +13.29% | +37.59% | ||
| Weighted average by Cap. | -0.40% | -0.31% | +16.14% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -5.71% | ||
| 2022 | -26.35% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 301077 Stock
- Quotes Zhejiang Chinastars New Materials Group Co., Ltd.
