ZHAOBANGJI LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 HKD | -2.38% |
|
-11.35% | -19.21% |
| 03:22am | Zhaobangji Lifestyle Holdings' Fiscal 2024 Loss Narrows on Higher Revenue | MT |
| 28/06 | Zhaobangji Lifestyle Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.184 $ | 0.172 $ | 0.168 $ | 0.164 $ |
| Volume | 8 216 000 | 8 024 000 | 7 616 000 | 8 336 000 |
| Change | +1.10% | -6.52% | -2.33% | -2.38% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -2.38% | ||
| 1 week | -11.35% | ||
| 1 month | -18.81% | ||
| 3 months | -9.89% | ||
| 6 months | -19.21% | ||
| Current year | -19.21% | ||
| 1 year | -53.80% | ||
| 3 years | -73.55% | ||
| 5 years | -90.52% |
Volumes
marketsDaily volume
8 336 000
Estimated daily volume
8 336 000
Avg. Volume 20 sessions
7 116 571
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
1 167 117.64
Avg. Volume 20 sessions USD
149 399.23
Record volume 1
2 147 483 647
Record volume 2
620 450 000
Record volume 3
609 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 016 476 107
Capitalization (USD)
130 116 057
Net sales (HKD)
258 353 000
Net sales (USD)
33 070 992
Number of employees
507
Sales / Employee (HKD)
509 572
Sales / Employee (USD)
65 229
Free-Float
38.59 %
Free-Float capitalization (HKD)
392 299 724
Free-Float capitalization (USD)
50 217 111
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.160.31
1 year
0.160.36
3 years
0.160.71
5 years
0.161.90
10 years
0.042.47
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
30.81
RSI 14 days
36.18
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -11.35% | -19.21% | -53.80% | 13Cr | ||
| -0.91% | -0.70% | +11.76% | +42.84% | 4.31TCr | ||
| -0.92% | -1.04% | +24.25% | +44.98% | 1.81TCr | ||
| -0.90% | -4.99% | -16.18% | -21.52% | 715.84Cr | ||
| -1.85% | -1.23% | +11.23% | +11.20% | 529.32Cr | ||
| -3.04% | -5.77% | -13.20% | -6.40% | 378.12Cr | ||
| +0.45% | -2.62% | -28.30% | -41.78% | 269.6Cr | ||
| -2.17% | -3.05% | -12.86% | +12.13% | 261.58Cr | ||
| +0.39% | +6.67% | +19.63% | +21.90% | 217.02Cr | ||
| -3.21% | -3.26% | -18.29% | -6.25% | 159.45Cr | ||
| +0.18% | -2.84% | -14.53% | +0.37% | 147.47Cr | ||
| -.--% | -0.11% | - | - | 111.34Cr | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 78Cr | ||
| +3.03% | +8.30% | +27.52% | +107.14% | 77Cr | ||
| -2.42% | 0.00% | -1.71% | +18.88% | 71Cr | ||
| -.--% | +0.52% | - | - | 69Cr | ||
| Average | -0.78% | -0.24% | -3.78% | +20.26% | ||
| Weighted average by Cap. | -0.98% | +0.24% | +7.97% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad48d37dc4d77d84dc.ceQTKS0HUj6DjT_4dbhfuuRLEVD3sim57Ublws3C0FE.MLRJfUhWDVuytHWTNN026qEfcj-E4UH_oTGSjZ674hZEi2MdX34WYfbeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 0.164 | 8,000 | 8,336,000 |
| 01:28:09 pm | 0.164 | 16,000 | 8,328,000 |
| 01:10:28 pm | 0.164 | 24,000 | 8,312,000 |
| 12:41:09 pm | 0.164 | 48,000 | 8,288,000 |
| 12:40:32 pm | 0.166 | 112,000 | 8,240,000 |
| 12:40:03 pm | 0.164 | 48,000 | 8,128,000 |
| 12:40:03 pm | 0.164 | 728,000 | 8,080,000 |
| 12:25:36 pm | 0.164 | 248,000 | 7,352,000 |
| 12:24:28 pm | 0.164 | 160,000 | 7,104,000 |
| 12:18:30 pm | 0.164 | 176,000 | 6,944,000 |
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | -51.67% | ||
| 2022 | -4.55% | ||
| 2021 | -54.17% | ||
| 2020 | -22.58% | ||
| 2019 | -38.49% | ||
| 2018 | +1,978.35% | ||
| 2017 | +56.45% |
- Stock Market
- Equities
- 1660 Stock
- Quotes Zhaobangji Lifestyle Holdings Limited
