ZHANG JIA GANG FREETRADE SCIENCE&TECHNOLOGY GROUP CO.,LTD. Quotes Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
Equities
600794
CNE000000P79
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | +1.30% |
|
-4.01% | -23.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.22 ¥ | 3.18 ¥ | 3.18 ¥ | 3.07 ¥ | 3.11 ¥ |
| Volume | 9 111 400 | 9 941 600 | 5 744 700 | 13 335 920 | 9 033 807 |
| Change | -0.62% | -1.24% | 0.00% | -3.46% | +1.30% |
| Opening | 3.23 | 3.23 | 3.18 | 3.18 | 3.10 |
| High | 3.26 | 3.25 | 3.23 | 3.18 | 3.14 |
| Low | 3.22 | 3.17 | 3.15 | 3.06 | 3.07 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.01% | ||
| Current month | -10.12% | ||
| 1 month | -11.40% | ||
| 3 months | -13.37% | ||
| 6 months | -25.06% | ||
| Current year | -23.77% | ||
| 1 year | -10.12% | ||
| 3 years | -6.04% | ||
| 5 years | -30.73% | ||
| 10 years | -14.69% |
Volumes
marketsDaily volume
9 033 807
Avg. Volume 20 sessions
10 880 681
Avg. Volume 20 sessions CNY
33 838 917.91
Avg. Volume 20 sessions USD
4 656 776.53
Record volume 1
302 495 736
Record volume 2
264 469 400
Record volume 3
244 039 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 734 887 324
Capitalization (USD)
513 980 254
Net sales (CNY)
1 498 734 060
Net sales (USD)
206 249 786
Number of employees
483
Sales / Employee (CNY)
3 102 969
Sales / Employee (USD)
427 018
Free-Float
55.41 %
Free-Float capitalization (CNY)
2 090 096 019
Free-Float capitalization (USD)
287 630 654
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.06
3.25
1 month
3.063.60
Current year
2.844.27
1 year
2.844.63
3 years
2.694.63
5 years
2.694.78
10 years
2.2714.60
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.29
Moving average 50 days
3.49
Moving average 100 days
3.54
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
30.57
RSI 14 days
32.46
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -4.01% | -23.77% | -10.12% | 514M | ||
| -4.64% | -5.85% | -39.34% | -41.64% | 1.32B | ||
| -0.28% | +2.63% | +11.78% | +9.69% | 1.21B | ||
| -2.88% | -4.84% | -12.92% | -28.70% | 874M | ||
| +2.28% | -1.64% | +27.08% | +25.79% | 541M | ||
| -2.87% | -9.89% | +22.80% | -2.07% | 475M | ||
| +1.06% | +3.14% | +23.90% | +64.37% | 295M | ||
| -4.99% | -11.30% | -39.07% | -15.96% | 205M | ||
| +0.95% | +2.24% | -2.44% | -5.60% | 187M | ||
| -0.14% | +0.68% | +13.25% | +9.70% | 189M | ||
| -0.85% | -0.85% | -4.10% | -0.57% | 185M | ||
| 0.00% | -0.98% | +5.49% | 0.00% | 165M | ||
| -2.89% | -4.07% | +3.45% | +37.25% | 162M | ||
| -0.47% | +1.29% | +39.84% | +36.66% | 155M | ||
| -1.53% | +2.37% | +5.77% | +3.12% | 144M | ||
| -0.44% | -5.55% | - | - | 133M | ||
| Average | -1.08% | -1.67% | +2.11% | +5.46% | ||
| Weighted average by Cap. | -1.49% | -2.45% | -4.04% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | +4.35% | ||
| 2022 | +21.05% | ||
| 2021 | -2.12% | ||
| 2020 | -13.61% | ||
| 2019 | +47.49% | ||
| 2018 | -41.80% | ||
| 2017 | -29.14% | ||
| 2016 | -11.80% | ||
| 2015 | +9.77% | ||
| 2014 | +87.52% | ||
| 2013 | +36.50% | ||
| 2012 | -3.04% | ||
| 2011 | -8.91% | ||
| 2010 | +40.93% | ||
| 2009 | +182.15% | ||
| 2008 | -49.75% | ||
| 2007 | +116.92% | ||
| 2006 | +109.01% | ||
| 2005 | -34.72% | ||
| 2004 | -13.40% | ||
| 2003 | -53.29% | ||
| 2002 | +8.92% | ||
| 2001 | -31.37% | ||
| 2000 | +76.22% | ||
| 1999 | +45.54% | ||
| 1998 | +36.84% | ||
| 1997 | -40.04% |
- Stock Market
- Equities
- 600794 Stock
- Quotes Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
