ZENITH STEEL PIPES & INDUSTRIES LIMITED Quotes Zenith Steel Pipes & Industries Limited NSE India S.E.
Equities
ZENITHSTL
INE318D01020
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 INR | +4.93% |
|
+42.04% | +54.52% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.76 ₹ | 9.56 ₹ | 10.51 ₹ | 11.56 ₹ | 12.13 ₹ |
| Volume | 637 891 | 2 492 577 | 2 754 717 | 2 771 302 | 1 099 571 |
| Change | +2.58% | +9.13% | +9.94% | +9.99% | +4.93% |
| Opening | 8.83 | 9.10 | 9.90 | 11.39 | 11.89 |
| High | 8.83 | 9.63 | 10.51 | 11.56 | 12.13 |
| Low | 8.51 | 8.81 | 9.50 | 10.99 | 11.50 |
Performance
| 1 day | +4.93% | ||
| 1 week | +42.04% | ||
| Current month | +54.52% | ||
| 1 month | +59.61% | ||
| 3 months | +61.73% | ||
| 6 months | +61.73% | ||
| Current year | +54.52% | ||
| 1 year | +199.51% | ||
| 3 years | +1,247.78% | ||
| 5 years | +2,595.56% | ||
| 10 years | +593.14% |
Volumes
marketsDaily volume
1 099 571
Avg. Volume 20 sessions
993 861
Avg. Volume 20 sessions INR
12 055 533.93
Avg. Volume 20 sessions USD
144 666.41
Record volume 1
6 598 534
Record volume 2
5 933 408
Record volume 3
4 613 882
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 725 313 833
Capitalization (USD)
20 703 766
Net sales (INR)
1 649 231 000
Net sales (USD)
19 790 772
Number of employees
178
Sales / Employee (INR)
9 265 343
Sales / Employee (USD)
111 184
Free-Float
55.46 %
Free-Float capitalization (INR)
956 793 723
Free-Float capitalization (USD)
11 481 525
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.51
12.13
1 month
7.1012.13
Current year
6.4512.13
1 year
3.7512.13
3 years
0.8012.70
5 years
0.2512.70
10 years
0.2512.70
Indicators
Moving average 5 days
10.50
Moving average 20 days
8.57
Moving average 50 days
8.16
Moving average 100 days
8.25
Price spread / (MMA5)
-13.44%
Price spread / (MMA20)
-29.35%
Price spread / (MMA50)
-32.73%
Price spread / (MMA100)
-31.99%
STIM
RSI 9 days
91.56
RSI 14 days
86.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +42.04% | +54.52% | +199.51% | 2.07Cr | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 2.72TCr | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 1.99TCr | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 1.28TCr | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 1.08TCr | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 942.49Cr | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 932.38Cr | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 874.75Cr | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 812.47Cr | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 737.14Cr | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 598.84Cr | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 568.74Cr | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 517.81Cr | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 482.42Cr | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 422.49Cr | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 421.16Cr | ||
| Average | +0.43% | +0.56% | +13.18% | +47.65% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.67% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.52% | ||
| 2023 | +46.73% | ||
| 2022 | +311.54% | ||
| 2021 | +62.50% | ||
| 2020 | +45.45% | ||
| 2019 | -21.43% | ||
| 2018 | +40.00% | ||
| 2017 | -37.50% | ||
| 2016 | -11.11% | ||
| 2015 | -10.00% | ||
| 2014 | -16.67% | ||
| 2013 | -57.89% | ||
| 2012 | -14.93% | ||
| 2011 | -68.84% | ||
| 2010 | -51.96% | ||
| 2009 | +108.14% | ||
| 2008 | -79.84% | ||
| 2007 | +84.97% |
- Stock Market
- Equities
- ZENITHSTL Stock
- ZENITHSTL Stock
- Quotes Zenith Steel Pipes & Industries Limited
