ZENITH EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.9 INR | -2.00% |
|
-3.16% | +160.44% |
| 30/05 | Zenith Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 10/02 | Zenith Exports Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 443.99 ₹ | 435.11 ₹ | 426.4 ₹ | 417.87 ₹ |
| Volume | 1 303 | 111 | 29 | 37 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 443.99 | 435.11 | 426.40 | 417.87 |
| High | 443.99 | 435.11 | 426.40 | 417.87 |
| Low | 443.99 | 435.11 | 426.40 | 417.87 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.16% | ||
| Current month | +139.26% | ||
| 1 month | +126.18% | ||
| 3 months | +145.44% | ||
| 6 months | +160.44% | ||
| Current year | +160.44% | ||
| 1 year | +301.80% | ||
| 3 years | +360.72% | ||
| 5 years | +808.41% | ||
| 10 years | +731.58% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
12 909
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
5 394 283.83
Avg. Volume 20 sessions USD
64 731.41
Record volume 1
205 222
Record volume 2
195 831
Record volume 3
130 297
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
2 254 215 083
Capitalization (USD)
27 050 581
Net sales (INR)
622 535 000
Net sales (USD)
7 470 420
Number of employees
193
Sales / Employee (INR)
3 225 570
Sales / Employee (USD)
38 707
Free-Float
8.45 %
Free-Float capitalization (INR)
190 442 690
Free-Float capitalization (USD)
2 285 312
Average Daily Capital Traded
0.24%
Highs and lows
1 week
417.87
453.06
1 month
157.85453.06
Current year
144.10453.06
1 year
96.05453.06
3 years
64.85453.06
5 years
31.05453.06
10 years
31.05453.06
Indicators
Moving average 5 days
435.29
Moving average 20 days
307.45
Moving average 50 days
231.36
Moving average 100 days
206.88
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-26.42%
Price spread / (MMA50)
-44.63%
Price spread / (MMA100)
-50.49%
STIM
RSI 9 days
80.20
RSI 14 days
82.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.16% | +160.44% | +301.80% | 27.05M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | -0.08% | +0.17% | +24.08% | +57.35% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.52% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ceb3d606e82d085d825.c64M81KxgXsEg4lWbYbvXvX3oxd_B-7NKjp1N2T4WCw.NOd6xDX29RwpwNgVK-GcD56ujlsqRIyYXHYHWDSUD2o5yWK3K9axQ2nqvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:52 pm | 417.9 | 1 | 37 |
| 02:14:44 pm | 417.9 | 1 | 36 |
| 01:14:27 pm | 417.9 | 24 | 35 |
| 11:14:27 am | 417.9 | 10 | 11 |
Monthly variations
Annual change
| 2024 | +160.44% | ||
| 2023 | +97.84% | ||
| 2022 | -10.29% | ||
| 2021 | +20.45% | ||
| 2020 | +66.96% | ||
| 2019 | +3.10% | ||
| 2018 | -18.50% | ||
| 2017 | +12.63% | ||
| 2016 | -18.10% | ||
| 2015 | -9.38% | ||
| 2014 | +73.44% | ||
| 2013 | -2.89% | ||
| 2012 | -29.69% | ||
| 2011 | -9.08% | ||
| 2010 | -7.83% | ||
| 2009 | -7.33% | ||
| 2008 | -16.14% | ||
| 2007 | +3.88% | ||
| 2006 | -6.00% | ||
| 2005 | -1.96% | ||
| 2004 | +15.60% | ||
| 2003 | +186.26% | ||
| 2002 | +1.16% | ||
| 2001 | -4.07% | ||
| 2000 | -63.51% | ||
| 1999 | +131.25% | ||
| 1998 | +1.59% | ||
| 1997 | -61.11% | ||
| 1996 | +1.38% |
- Stock Market
- Equities
- ZENITHEXPO Stock
- Quotes Zenith Exports Limited
