ZAZZ ENERGY OF SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 SEK | -39.00% |
|
-44.04% | -91.13% |
| 03/07 | ZAZZ Energy of Sweden AB will Change its Ticker to CIRCLE B from ZAZZ B | CI |
| 03/07 | Zazz Energy of Sweden AB will Change its Name to Circle Energy Sweden AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.0085 kr | 0.0086 kr | 0.01 kr | 0.0061 kr |
| Volume | 11 571 080 | 3 095 983 | 10 755 120 | 96 327 160 |
| Change | -13.27% | +1.18% | +16.28% | -39.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -39.00% | ||
| 1 week | -44.04% | ||
| Current month | -44.04% | ||
| 1 month | -53.44% | ||
| 3 months | -54.48% | ||
| 6 months | -90.59% | ||
| Current year | -91.13% | ||
| 1 year | -94.57% |
Volumes
marketsDaily volume
96 327 162
Estimated daily volume
96 327 162
Avg. Volume 20 sessions
12 181 621
Daily volume ratio
7.91
Avg. Volume 20 sessions SEK
74 307.89
Avg. Volume 20 sessions USD
7 082.88
Record volume 1
111 824 900
Record volume 2
96 327 160
Record volume 3
80 008 050
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (SEK)
299 181
Capitalization (USD)
299 181
Free-Float
99 %
Free-Float capitalization (SEK)
2 369 514
Free-Float capitalization (USD)
2 369 514
Average Daily Capital Traded
24.84%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.08
1 year
0.010.16
3 years
0.015.60
5 years
0.015.60
10 years
0.015.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+40.98%
Price spread / (MMA20)
+95.08%
Price spread / (MMA50)
+114.75%
Price spread / (MMA100)
+132.79%
STIM
RSI 9 days
38.25
RSI 14 days
39.49
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -39.00% | -44.04% | -91.13% | -94.57% | 3L | ||
| +1.49% | +4.24% | +17.84% | +15.23% | 204.19Cr | ||
| -0.25% | -0.12% | - | - | 200.2Cr | ||
| +0.61% | +1.23% | -3.53% | -1.80% | 76Cr | ||
| -4.10% | -9.65% | -42.20% | -32.59% | 73Cr | ||
| 0.00% | -1.50% | -14.38% | -30.32% | 36Cr | ||
| -1.74% | -8.98% | +17.91% | +29.17% | 31Cr | ||
| 0.00% | -2.74% | -45.38% | -44.96% | 19Cr | ||
| 0.00% | -0.74% | +11.67% | -10.07% | 7.37Cr | ||
| +0.25% | 0.00% | -10.02% | -25.19% | 5.35Cr | ||
| Average | -4.27% | -6.55% | -17.69% | -21.68% | ||
| Weighted average by Cap. | -0.08% | -1.07% | -1.10% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dede6de8bb9f260cf213b3ac7472b.vFgcRJYO1786FmomzufZ7fmxV_9b0QncHtBqAVV19Ao.2j5JM9RCn8pZVR1qhq-DgpvnPYUpl1u5d6YgaAUQgW_1IEgy5TqU_lleJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 pm | 0.0061 | 250,000 | 96,327,162 |
| 08:54:38 pm | 0.0061 | 16,722 | 96,077,162 |
| 08:53:35 pm | 0.0061 | 20,000 | 96,060,440 |
| 08:53:35 pm | 0.0061 | 166,667 | 96,040,440 |
| 08:53:35 pm | 0.0061 | 1,333,333 | 95,873,773 |
| 08:53:35 pm | 0.0061 | 80,000 | 94,540,440 |
| 08:52:02 pm | 0.006 | 604,008 | 94,460,440 |
| 08:51:08 pm | 0.006 | 1,500,000 | 93,856,432 |
| 08:50:42 pm | 0.006 | 2,666 | 92,356,432 |
| 08:49:38 pm | 0.006 | 2,893,326 | 92,353,766 |
Monthly variations
Annual change
| 2024 | -91.13% | ||
| 2023 | -94.62% | ||
| 2022 | -76.11% |
- Stock Market
- Equities
- CIRCLE B Stock
- Quotes ZAZZ Energy of Sweden AB
