YUSYS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | -0.89% |
|
-2.55% | -31.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.02 ¥ | 10.85 ¥ | 11.47 ¥ | 11.18 ¥ | 11.08 ¥ |
| Volume | 8 403 298 | 7 516 891 | 10 287 340 | 6 285 080 | 6 917 080 |
| Change | -3.08% | -1.54% | +5.71% | -2.53% | -0.89% |
| Opening | 11.33 | 11.05 | 10.90 | 11.46 | 11.20 |
| High | 11.33 | 11.16 | 11.50 | 11.48 | 11.42 |
| Low | 10.96 | 10.75 | 10.74 | 11.16 | 11.06 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.55% | ||
| Current month | -6.10% | ||
| 1 month | -4.81% | ||
| 3 months | -17.13% | ||
| 6 months | -31.56% | ||
| Current year | -31.94% | ||
| 1 year | -37.37% | ||
| 3 years | -39.62% | ||
| 5 years | -37.11% |
Volumes
marketsDaily volume
6 917 080
Avg. Volume 20 sessions
7 563 214
Avg. Volume 20 sessions CNY
83 800 411.12
Avg. Volume 20 sessions USD
11 532 109.78
Record volume 1
78 773 820
Record volume 2
74 981 200
Record volume 3
72 044 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 786 445 020
Capitalization (USD)
1 071 523 845
Net sales (CNY)
5 203 702 280
Net sales (USD)
716 102 286
Number of employees
12 547
Sales / Employee (CNY)
414 737
Sales / Employee (USD)
57 074
Free-Float
56.92 %
Free-Float capitalization (CNY)
4 625 716 163
Free-Float capitalization (USD)
636 563 304
Average Daily Capital Traded
1.08%
Highs and lows
1 week
10.74
11.50
1 month
10.7011.99
Current year
9.8916.32
1 year
9.8919.95
3 years
9.8927.92
5 years
9.8943.47
10 years
6.2743.47
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.36
Moving average 50 days
11.99
Moving average 100 days
12.62
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
41.42
RSI 14 days
41.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.55% | -31.94% | -37.37% | 1.07B | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.30% | +0.89% | +4.83% | +9.55% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.97% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +15.87% | ||
| 2022 | -41.21% | ||
| 2021 | +12.70% | ||
| 2020 | +28.77% | ||
| 2019 | +0.38% | ||
| 2018 | +118.02% |
- Stock Market
- Equities
- 300674 Stock
- Quotes Yusys Technologies Co., Ltd.
