YURANUS INFRASTRUCTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 INR | -4.04% |
|
+16.62% | +121.97% |
| 21/05 | Yuranus Infrastructure Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 08/02 | Yuranus Infrastructure Limited Announces Executive and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 125.68 ₹ | 131.96 ₹ | 138.55 ₹ | 145.47 ₹ | 139.6 ₹ |
| Volume | 1 719 | 13 767 | 16 331 | 14 206 | 8 490 |
| Change | +5.00% | +5.00% | +4.99% | +4.99% | -4.04% |
| Opening | 125.68 | 131.96 | 138.55 | 143.99 | 152 |
| High | 125.68 | 131.96 | 138.55 | 145.47 | 152 |
| Low | 125.68 | 131.30 | 137.00 | 131.63 | 139.6 |
Performance
| 1 day | -4.04% | ||
| 1 week | +16.62% | ||
| Current month | +78.63% | ||
| 1 month | +95.90% | ||
| 3 months | +86.81% | ||
| 6 months | +130.90% | ||
| Current year | +121.97% | ||
| 1 year | +339.27% | ||
| 3 years | +1,820.22% | ||
| 5 years | +1,073.11% | ||
| 10 years | +1,577.88% |
Volumes
marketsDaily volume
8 490
Estimated daily volume
13 944
Avg. Volume 20 sessions
4 998
Daily volume ratio
2.79
Avg. Volume 20 sessions INR
697 720.80
Avg. Volume 20 sessions USD
8 360.09
Record volume 1
51 323
Record volume 2
45 221
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
508 423 218
Capitalization (USD)
6 091 927
Net sales (INR)
4 028 000
Net sales (USD)
48 263
Number of employees
3
Sales / Employee (INR)
1 342 667
Sales / Employee (USD)
16 088
Free-Float
5.25 %
Free-Float capitalization (INR)
26 695 269
Free-Float capitalization (USD)
319 863
Average Daily Capital Traded
0.14%
Highs and lows
1 week
125.68
151.99
1 month
67.70151.99
Current year
62.00151.99
1 year
31.70151.99
3 years
4.62151.99
5 years
4.62151.99
10 years
3.55151.99
Indicators
Moving average 5 days
132.27
Moving average 20 days
95.37
Moving average 50 days
79.38
Moving average 100 days
78.06
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-31.68%
Price spread / (MMA50)
-43.14%
Price spread / (MMA100)
-44.09%
STIM
RSI 9 days
96.81
RSI 14 days
92.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e4e148b6e2.60cYkUZBA84DTBADtM__sVLqcyMAGaqSeiEoV6bFXvg.xgZw3xZ4VYNnDXJLgZiq6TGbB0BifODoCVBENeToC8zcaizGIxVRiXAdSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:43 pm | 139.6 | 100 | 8,490 |
| 01:25:03 pm | 139.7 | 50 | 8,390 |
| 01:21:10 pm | 140 | 100 | 8,340 |
| 12:22:36 pm | 140 | 12 | 8,240 |
| 12:20:59 pm | 140 | 200 | 8,228 |
| 12:20:34 pm | 140 | 10 | 8,028 |
| 12:17:44 pm | 140 | 40 | 8,018 |
| 12:16:21 pm | 140 | 72 | 7,978 |
| 12:07:49 pm | 140 | 49 | 7,906 |
| 12:05:33 pm | 140 | 25 | 7,857 |
Monthly variations
Annual change
| 2024 | +131.31% | ||
| 2023 | +1,160.32% | ||
| 2022 | -28.30% | ||
| 2021 | -18.41% | ||
| 2020 | -17.90% | ||
| 2019 | -1.05% | ||
| 2018 | -32.26% | ||
| 2017 | +102.61% | ||
| 2016 | +115.49% | ||
| 2015 | -36.94% | ||
| 2014 | -23.09% | ||
| 2013 | -15.38% |
- Stock Market
- Equities
- YURANUS Stock
- Quotes Yuranus Infrastructure Limited
