YULON FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 TWD | -2.93% |
|
-8.31% | -19.89% |
| 30/05 | Yulon Finance Corporation Approves Cash Dividends on Common Share | CI |
| 10/05 | Yulon Finance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 163 NT$ | 158.5 NT$ | 153.5 NT$ | 149 NT$ | 148.5 NT$ |
| Volume | 3 453 779 | 6 741 031 | 6 368 666 | 5 327 044 | 5 021 532 |
| Change | -0.31% | -2.76% | -3.15% | -2.93% | -0.34% |
| Opening | 163.50 | 162.00 | 158.50 | 154.50 | 150.00 |
| High | 163.50 | 164.50 | 159.00 | 155.50 | 153.00 |
| Low | 160.00 | 158.50 | 153.50 | 149.00 | 148.50 |
Performance
| 1 day | -2.93% | ||
| 1 week | -8.31% | ||
| Current month | +0.34% | ||
| 1 month | +5.30% | ||
| 3 months | +2.76% | ||
| 6 months | -18.58% | ||
| Current year | -19.89% | ||
| 1 year | -17.01% | ||
| 3 years | +59.80% | ||
| 5 years | +130.03% | ||
| 10 years | +233.97% |
Volumes
marketsDaily volume
5 327 044
Avg. Volume 20 sessions
2 984 172
Avg. Volume 20 sessions TWD
444 641 628.00
Avg. Volume 20 sessions USD
13 651 387.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
81 788 901 277
Capitalization (USD)
2 511 082 847
Net sales (TWD)
41 489 371 000
Net sales (USD)
1 273 806 668
Free-Float
44.75 %
Free-Float capitalization (TWD)
36 599 832 806
Free-Float capitalization (USD)
1 123 688 067
Average Daily Capital Traded
0.54%
Highs and lows
1 week
149.00
164.50
1 month
140.00164.50
Current year
139.00189.50
1 year
139.00200.00
3 years
92.90200.00
5 years
44.47200.00
10 years
34.23200.00
Indicators
Moving average 5 days
157.50
Moving average 20 days
154.58
Moving average 50 days
149.19
Moving average 100 days
154.39
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
36.61
RSI 14 days
43.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -8.31% | -19.89% | -17.01% | 2.51B | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 25.28B | ||
| -1.53% | -0.69% | +16.84% | +36.96% | 18.13B | ||
| -0.17% | -1.44% | +13.46% | +32.64% | 14.42B | ||
| -0.18% | +7.10% | +45.57% | +75.28% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -1.32% | +1.03% | -35.83% | -22.13% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -0.56% | -1.94% | -2.44% | +14.61% | 5.78B | ||
| -1.09% | -1.94% | +22.97% | +63.42% | 5.22B | ||
| +0.50% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | -0.23% | -0.10% | +19.53% | +51.11% | ||
| Weighted average by Cap. | -0.05% | -0.12% | +18.02% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | +31.58% | ||
| 2022 | +3.96% | ||
| 2021 | +100.25% | ||
| 2020 | -3.45% | ||
| 2019 | +39.02% | ||
| 2018 | -17.64% | ||
| 2017 | +42.49% | ||
| 2016 | +4.89% | ||
| 2015 | -5.52% | ||
| 2014 | -0.13% | ||
| 2013 | +18.54% | ||
| 2012 | +28.52% | ||
| 2011 | -14.52% | ||
| 2010 | +61.67% | ||
| 2009 | +130.12% | ||
| 2008 | -20.88% | ||
| 2007 | -1.21% | ||
| 2006 | -26.03% | ||
| 2005 | -7.48% | ||
| 2004 | +7.21% | ||
| 2003 | +2.10% | ||
| 2002 | -17.10% | ||
| 2001 | +10.22% | ||
| 2000 | -44.60% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Yulon Finance Corporation
