YUEXIU TRANSPORT INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 HKD | -0.97% |
|
-0.73% | -4.24% |
| 02:39pm | Yuexiu Transport Infrastructure Sells 800 Million Yuan of 270-Day Commercial Paper | MT |
| 19/04 | Yuexiu Transport Completes Issue of 1 Billion Yuan Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.17 $ | 4.15 $ | 4.11 $ | 4.07 $ | 4.07 $ |
| Volume | 1 504 859 | 1 949 000 | 404 521 | 844 000 | 844 000 |
| Change | +0.48% | -0.48% | -0.96% | -0.97% | -0.97% |
| Opening | 4.11 | 4.17 | 4.13 | 4.11 | 4.11 |
| High | 4.18 | 4.19 | 4.15 | 4.12 | 4.12 |
| Low | 4.10 | 4.11 | 4.11 | 4.04 | 4.04 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.73% | ||
| Current month | +0.74% | ||
| 1 month | +1.24% | ||
| 3 months | +5.99% | ||
| 6 months | -4.01% | ||
| Current year | -4.24% | ||
| 1 year | +11.51% | ||
| 3 years | -7.08% | ||
| 5 years | -36.80% | ||
| 10 years | -4.24% |
Volumes
marketsDaily volume
844 000
Estimated daily volume
844 000
Avg. Volume 20 sessions
3 413 792
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
13 894 133.44
Avg. Volume 20 sessions USD
1 779 338.30
Record volume 1
46 617 240
Record volume 2
40 579 760
Record volume 3
35 136 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 876 464 283
Capitalization (USD)
880 627 522
Net sales (HKD)
4 311 590 410
Net sales (USD)
552 159 514
Number of employees
2 134
Sales / Employee (HKD)
2 020 427
Sales / Employee (USD)
258 744
Free-Float
43.67 %
Free-Float capitalization (HKD)
3 003 005 035
Free-Float capitalization (USD)
384 576 837
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.04
4.19
1 month
3.844.20
Current year
3.724.64
1 year
3.724.64
3 years
2.915.46
5 years
2.917.53
10 years
2.917.53
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.07
Moving average 50 days
4.03
Moving average 100 days
4.06
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
52.34
RSI 14 days
52.40
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.73% | -4.24% | +11.51% | 881M | ||
| -0.24% | -2.76% | -10.14% | -13.91% | 26.05B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +1.39% | +2.45% | +19.65% | +30.91% | 10.82B | ||
| -0.59% | +1.52% | +7.72% | +6.35% | 6.88B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.13B | ||
| +2.08% | -0.34% | +27.23% | +41.96% | 5.76B | ||
| +0.97% | +4.02% | -10.38% | -16.05% | 4.95B | ||
| -5.65% | -0.50% | -16.36% | -14.86% | 4.28B | ||
| -0.39% | -0.39% | -1.54% | -13.93% | 3.95B | ||
| -1.42% | -2.20% | -7.53% | -2.92% | 3.87B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +5.11% | 3.33B | ||
| 0.00% | -4.38% | -3.77% | -7.27% | 3.13B | ||
| -1.40% | -1.40% | +23.14% | +20.09% | 2.81B | ||
| +0.88% | -1.80% | +22.22% | +36.77% | 2.78B | ||
| Average | -0.86% | -0.86% | +3.08% | +6.37% | ||
| Weighted average by Cap. | -0.89% | -0.80% | +1.25% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a0ccc2196ef8020c5172.NcFZnDc6IyFs_2jDfb2w2BAiIzRem0BFGGNnC0sjF-Y.GKQq1k9xVxQEtyK2SurYsHQWYAwI3CQxWzlQWiRzcJd9oxDlRl5ga12aPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 4.07 | 76,000 | 826,000 |
| 01:28:33 pm | 4.07 | 2,000 | 750,000 |
| 01:28:11 pm | 4.07 | 2,000 | 748,000 |
| 01:25:52 pm | 4.07 | 12,000 | 746,000 |
| 01:23:44 pm | 4.07 | 2,000 | 734,000 |
| 01:13:44 pm | 4.07 | 16,000 | 732,000 |
| 01:13:37 pm | 4.07 | 8,000 | 716,000 |
| 01:13:36 pm | 4.07 | 28,000 | 708,000 |
| 01:13:27 pm | 4.07 | 2,000 | 680,000 |
| 01:13:22 pm | 4.05 | 6,000 | 678,000 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | 0.00% | ||
| 2022 | -8.01% | ||
| 2021 | -12.50% | ||
| 2020 | -23.81% | ||
| 2019 | +16.67% | ||
| 2018 | +3.48% | ||
| 2017 | +18.11% | ||
| 2016 | 0.00% | ||
| 2015 | +2.75% | ||
| 2014 | +16.50% | ||
| 2013 | +8.27% | ||
| 2012 | +10.29% | ||
| 2011 | -24.44% | ||
| 2010 | +45.63% | ||
| 2009 | +34.35% | ||
| 2008 | -55.94% | ||
| 2007 | +33.85% | ||
| 2006 | +44.44% | ||
| 2005 | +17.39% | ||
| 2004 | -4.17% | ||
| 2003 | +101.68% | ||
| 2002 | -17.36% | ||
| 2001 | +23.08% | ||
| 2000 | -1.68% | ||
| 1999 | -21.71% | ||
| 1998 | -41.54% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- 1052 Stock
- Quotes Yuexiu Transport Infrastructure Limited
