YUASA BATTERY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 THB | +0.87% |
|
+3.57% | +2.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.2 ฿ | 11.2 ฿ | 11.6 ฿ | 11.5 ฿ | 11.6 ฿ |
| Volume | 5 520 | 1 812 | 38 713 | 300 | 801 |
| Change | -.--% | -.--% | +3.57% | -0.86% | +0.87% |
| Opening | 11.00 | 11.10 | 11.00 | 11.60 | 11.60 |
| High | 11.20 | 11.20 | 11.80 | 11.60 | 11.60 |
| Low | 11.00 | 11.00 | 11.00 | 11.50 | 11.60 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.57% | ||
| Current month | +1.75% | ||
| 1 month | +0.87% | ||
| 3 months | +7.41% | ||
| 6 months | +2.65% | ||
| Current year | +2.65% | ||
| 1 year | -8.66% | ||
| 3 years | -33.71% | ||
| 5 years | -18.31% | ||
| 10 years | +64.54% |
Volumes
marketsDaily volume
801
Avg. Volume 20 sessions
7 142
Avg. Volume 20 sessions THB
82 847.20
Avg. Volume 20 sessions USD
2 258.41
Record volume 1
64 758 700
Record volume 2
46 694 800
Record volume 3
45 746 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 246 675 532
Capitalization (USD)
33 984 375
Net sales (THB)
2 451 817 236
Net sales (USD)
66 836 538
Free-Float
10.59 %
Free-Float capitalization (THB)
131 995 052
Free-Float capitalization (USD)
3 598 185
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.80
1 month
11.0011.80
Current year
10.0012.20
1 year
10.0013.50
3 years
10.0024.70
5 years
8.7024.70
10 years
4.7634.00
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.45
Moving average 50 days
10.97
Moving average 100 days
10.97
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
60.90
RSI 14 days
59.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.57% | +2.65% | -8.66% | 33.98M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.62% | 134B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| Average | -0.02% | -0.12% | +13.00% | +24.46% | ||
| Weighted average by Cap. | -0.04% | +0.05% | +15.85% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Stock Market
- Equities
- YUASA Stock
- Quotes Yuasa Battery (Thailand)
