AMERICAN HEMP VENTURES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 USD | -91.14% |
|
-91.14% | -78.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | |
|---|---|
| Last | 0.031 $ |
| Volume | 6 078 |
| Change | +∞% |
| Opening | 0.19 |
| High | 0.19 |
| Low | 0.03 |
Performance
| 1 day | -91.14% | ||
| 1 week | -91.14% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -69.00% | ||
| 6 months | -78.17% | ||
| Current year | -78.17% | ||
| 1 year | -87.60% | ||
| 3 years | -97.86% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
6 078
Estimated daily volume
6 078
Avg. Volume 20 sessions
510
Daily volume ratio
11.92
Avg. Volume 20 sessions USD
15.81
Record volume 1
11 803
Record volume 2
11 803
Record volume 3
8 556
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 212 031
Net sales ()
0
Highs and lows
1 week
0.03
0.19
1 month
0.030.35
Current year
0.030.35
1 year
0.030.57
3 years
0.032.00
5 years
0.005.99
10 years
0.0015.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+254.84%
Price spread / (MMA50)
+197.10%
Price spread / (MMA100)
+770.97%
RSI 9 days
46.24
RSI 14 days
47.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d09dd9abf.KW2Om1Hlbj3ixrhyeeZPynF6rHtyXHUG7P8rn7zi0DU.flz0zWitX0qu8_ZBCbEEgwM85gIaLgFOvLxe1N2MtnlwGcn5P5MraLWV9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 pm | 0.031 | 5,074 | 12,028 |
| 11:45:05 pm | 0.031 | 5,074 | 6,954 |
| 11:43:24 pm | 0.0321 | 840 | 1,880 |
| 11:43:24 pm | 0.0321 | 840 | 1,040 |
| 11:43:24 pm | 0.19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -78.17% | ||
| 2023 | -52.98% | ||
| 2022 | +20.80% | ||
| 2021 | -87.50% | ||
| 2019 | -100.00% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- YQAI Stock
- Quotes American Hemp Ventures
