YOSHI INNOVATION S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 PLN | -1.46% |
|
-17.68% | +38.46% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 zł | 2.97 zł | 2.85 zł | 2.74 zł | 2.7 zł |
| Volume | 57 897 | 32 575 | 20 473 | 20 526 | 7 038 |
| Change | -5.49% | -4.19% | -4.04% | -3.86% | -1.46% |
| Opening | 3.24 | 3.16 | 2.85 | 2.86 | 2.67 |
| High | 3.24 | 3.16 | 2.96 | 2.86 | 2.70 |
| Low | 2.97 | 2.70 | 2.75 | 2.67 | 2.65 |
Performance
| 1 day | -1.46% | ||
| 1 week | -17.68% | ||
| 1 month | -4.26% | ||
| 3 months | -22.64% | ||
| 6 months | +38.46% | ||
| Current year | +38.46% | ||
| 1 year | +122.22% | ||
| 3 years | -14.83% | ||
| 5 years | +172.73% | ||
| 10 years | +41.36% |
Volumes
marketsDaily volume
7 038
Avg. Volume 20 sessions
68 889
Avg. Volume 20 sessions PLN
186 000.30
Avg. Volume 20 sessions USD
46 275.94
Record volume 1
494 945
Record volume 2
440 192
Record volume 3
439 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
59 746 265
Capitalization (USD)
14 864 572
Net sales (PLN)
1 083 936
Net sales (USD)
269 678
Number of employees
6
Sales / Employee (PLN)
180 656
Sales / Employee (USD)
44 946
Free-Float
38.96 %
Free-Float capitalization (PLN)
23 276 095
Free-Float capitalization (USD)
5 790 976
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.65
3.16
1 month
2.263.98
Current year
1.713.98
1 year
0.823.98
3 years
0.825.60
5 years
0.485.95
10 years
0.487.79
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.81
Moving average 50 days
2.89
Moving average 100 days
2.93
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
43.55
RSI 14 days
45.74
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -17.68% | +38.46% | +122.22% | 1.49Cr | ||
| -0.65% | +1.54% | +1.24% | +11.25% | 14TCr | ||
| -1.23% | +1.93% | +19.04% | +28.93% | 7.58TCr | ||
| -0.35% | +1.18% | +20.28% | +33.10% | 3.95TCr | ||
| -1.04% | -0.94% | -14.83% | +2.66% | 3.82TCr | ||
| +1.11% | +1.13% | -1.95% | +3.04% | 3TCr | ||
| -1.62% | -3.65% | -14.42% | +1.90% | 1.56TCr | ||
| -0.23% | +0.53% | +7.93% | -5.32% | 1.44TCr | ||
| -0.42% | -1.21% | +7.54% | +12.00% | 1.04TCr | ||
| +1.76% | +0.76% | -20.85% | -19.97% | 409.96Cr | ||
| -0.18% | +2.34% | -38.55% | -40.29% | 380.23Cr | ||
| +4.48% | -1.89% | +18.66% | -22.82% | 230.25Cr | ||
| -0.46% | -3.11% | +11.22% | +27.11% | 222.37Cr | ||
| +1.65% | +1.93% | +28.23% | +19.60% | 221.73Cr | ||
| -1.40% | +0.48% | +4.32% | +2.24% | 84Cr | ||
| +1.37% | +0.68% | +4.96% | +6.47% | 72Cr | ||
| Average | +0.08% | -0.36% | +4.46% | +11.38% | ||
| Weighted average by Cap. | -0.57% | +0.97% | +4.39% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | +35.42% | ||
| 2022 | -53.25% | ||
| 2021 | +64.71% | ||
| 2020 | +192.19% | ||
| 2019 | -39.05% | ||
| 2018 | -70.34% | ||
| 2017 | -22.20% | ||
| 2016 | +82.73% | ||
| 2015 | -.--% | ||
| 2014 | +24.50% | ||
| 2013 | +19.05% | ||
| 2012 | +30.23% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- YOS Stock
- Quotes Yoshi Innovation S.A.
