YONYU PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | +0.33% |
|
-0.16% | -3.18% |
| 10/05 | Yonyu Plastics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Yonyu Plastics Co., Ltd. Announces Cash Dividend, Payable on July 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.5 NT$ | 30.35 NT$ | 30.3 NT$ | 30.4 NT$ |
| Volume | 37 675 | 7 227 | 36 014 | 29 819 | 42 391 |
| Change | -0.49% | +0.66% | -0.49% | -0.16% | +0.33% |
| Opening | 30.45 | 30.75 | 30.60 | 30.35 | 30.35 |
| High | 30.45 | 30.75 | 30.60 | 30.35 | 30.40 |
| Low | 30.30 | 30.50 | 30.35 | 30.30 | 30.25 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.16% | ||
| 1 month | -2.56% | ||
| 3 months | -1.78% | ||
| 6 months | -3.18% | ||
| Current year | -3.18% | ||
| 1 year | -4.10% | ||
| 3 years | -12.52% | ||
| 5 years | -12.52% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
42 391
Avg. Volume 20 sessions
28 260
Avg. Volume 20 sessions TWD
859 104.00
Avg. Volume 20 sessions USD
26 457.83
Record volume 1
2 147 483 647
Record volume 2
1 365 441 506
Record volume 3
822 259 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 761 571 971
Capitalization (USD)
85 048 132
Net sales (TWD)
3 308 875 000
Net sales (USD)
101 903 423
Free-Float
57.87 %
Free-Float capitalization (TWD)
1 604 927 581
Free-Float capitalization (USD)
49 426 955
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.25
30.75
1 month
30.2531.30
Current year
30.2531.65
1 year
30.2532.90
3 years
30.2538.55
5 years
25.5538.55
10 years
19.7542.00
Indicators
Moving average 5 days
30.37
Moving average 20 days
30.65
Moving average 50 days
30.97
Moving average 100 days
31.02
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
41.00
RSI 14 days
39.64
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.16% | -3.18% | -4.10% | 85.05M | ||
| -0.31% | -1.71% | +1.45% | -2.00% | 14.13B | ||
| -2.13% | -4.11% | +13.91% | +21.53% | 9.33B | ||
| +0.14% | -3.29% | -12.67% | -8.53% | 6.73B | ||
| +2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
| -0.87% | +1.08% | -19.54% | -20.90% | 1.21B | ||
| +1.72% | -0.19% | +13.19% | -.--% | 1.11B | ||
| -2.47% | -14.26% | -30.44% | -35.02% | 921M | ||
| +1.12% | -3.23% | +84.58% | +172.02% | 878M | ||
| +0.29% | 0.00% | -1.66% | +124.51% | 818M | ||
| -0.11% | -1.35% | +13.53% | +9.22% | 799M | ||
| +3.20% | +6.49% | +1.24% | -5.06% | 758M | ||
| -5.62% | -4.24% | +13.88% | +19.93% | 650M | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591M | ||
| +1.47% | -4.61% | -17.86% | -19.77% | 535M | ||
| Average | +0.24% | +0.11% | +7.86% | +25.09% | ||
| Weighted average by Cap. | -0.38% | -1.76% | +4.77% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -4.56% | ||
| 2022 | -5.87% | ||
| 2021 | +5.43% | ||
| 2020 | -2.50% | ||
| 2019 | -3.41% | ||
| 2018 | -8.81% | ||
| 2017 | +14.20% | ||
| 2016 | +38.24% | ||
| 2015 | -27.23% | ||
| 2014 | -10.91% | ||
| 2013 | +93.85% | ||
| 2012 | +23.63% | ||
| 2011 | -34.90% | ||
| 2010 | +48.06% | ||
| 2009 | +110.00% | ||
| 2008 | -16.37% | ||
| 2007 | +11.88% | ||
| 2006 | +14.25% | ||
| 2005 | -7.52% | ||
| 2004 | -11.91% | ||
| 2003 | +7.72% | ||
| 2002 | +56.83% | ||
| 2001 | -0.71% | ||
| 2000 | -24.53% | ||
| 1999 | -2.60% |
- Stock Market
- Equities
- 1323 Stock
- Quotes Yonyu Plastics Co., Ltd.
