End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.68 THB | -1.18% |
|
+2.44% | -16.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 1.69 ฿ | 1.71 ฿ | 1.69 ฿ | 1.7 ฿ | 1.68 ฿ |
Volume | 240 800 | 217 300 | 251 100 | 121 600 | 173 300 |
Change | +3.05% | +1.18% | -1.17% | +0.59% | -1.18% |
Opening | 1.64 | 1.69 | 1.72 | 1.67 | 1.70 |
High | 1.69 | 1.71 | 1.72 | 1.70 | 1.70 |
Low | 1.63 | 1.69 | 1.67 | 1.66 | 1.68 |
Performance
1 day | -1.18% | ||
1 week | +2.44% | ||
Current month | -14.72% | ||
1 month | -15.58% | ||
3 months | -17.65% | ||
6 months | -16.83% | ||
Current year | -16.83% | ||
1 year | -30.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.63](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +2.44% | -16.83% | -30.00% | 3.11Cr | ||
+0.33% | +1.17% | +20.60% | +33.01% | 4.98TCr | ||
+1.31% | -1.06% | +3.10% | -11.22% | 1.6TCr | ||
-0.04% | +1.00% | -16.27% | +20.88% | 1.36TCr | ||
+0.14% | +1.70% | -2.73% | +15.87% | 1.21TCr | ||
-0.15% | -1.30% | -1.87% | -10.12% | 792.85Cr | ||
-0.11% | +1.35% | +36.46% | +63.82% | 740.73Cr | ||
+1.14% | +0.45% | +7.21% | +19.51% | 736.27Cr | ||
0.00% | 0.00% | +105.28% | +128.42% | 727Cr | ||
+0.56% | -0.37% | -19.16% | -34.78% | 643.77Cr | ||
-0.68% | +1.11% | +18.44% | +44.51% | 590Cr | ||
0.00% | -1.57% | +5.79% | -1.68% | 478.72Cr | ||
-1.55% | -0.78% | -1.04% | +6.74% | 444.49Cr | ||
+1.19% | -0.53% | -20.29% | -18.30% | 408Cr | ||
-2.68% | +2.97% | +15.75% | +28.03% | 406.55Cr | ||
-2.75% | -2.21% | -3.15% | +19.85% | 339.84Cr | ||
Average | -0.28% | +0.07% | +8.21% | +17.16% | ||
Weighted average by Cap. | +0.14% | +0.46% | +12.12% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- YONG Stock
- YONG-R Stock
- Quotes Yong Concrete