YOKOTA MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,342 JPY | 0.00% |
|
+1.28% | +11.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1329 ¥ | 1329 ¥ | 1327 ¥ | 1342 ¥ | 1,342 ¥ |
| Volume | 2 100 | 1 100 | 800 | 2 000 | 4 700 |
| Change | +0.30% | 0.00% | -0.15% | +1.13% | 0.00% |
| Opening | 1,328.00 | 1,325.00 | 1,327.00 | 1,340.00 | 1,359 |
| High | 1,329.00 | 1,329.00 | 1,327.00 | 1,342.00 | 1,365 |
| Low | 1,322.00 | 1,325.00 | 1,320.00 | 1,335.00 | 1,342 |
Performance
| 1 week | +1.28% | ||
| 1 month | -0.89% | ||
| 3 months | -1.40% | ||
| 6 months | +10.54% | ||
| Current year | +11.83% | ||
| 1 year | +20.90% | ||
| 3 years | +17.41% | ||
| 5 years | +31.57% | ||
| 10 years | +52.33% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
1 093
Daily volume ratio
4.30
Avg. Volume 20 sessions JPY
1 466 806.00
Avg. Volume 20 sessions USD
9 091.26
Record volume 1
3 329 200
Record volume 2
654 500
Record volume 3
610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 512 987 415
Capitalization (USD)
15 575 496
Net sales (JPY)
1 777 000 000
Net sales (USD)
11 013 846
Number of employees
77
Sales / Employee (JPY)
23 077 922
Sales / Employee (USD)
143 037
Free-Float
36.57 %
Free-Float capitalization (JPY)
922 180 670
Free-Float capitalization (USD)
5 715 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 320.00
1 365.00
1 month
1 301.001 365.00
Current year
1 200.001 420.00
1 year
1 100.001 420.00
3 years
1 021.001 420.00
5 years
835.001 420.00
10 years
803.002 255.00
Indicators
Moving average 5 days
1 330.40
Moving average 20 days
1 329.10
Moving average 50 days
1 332.84
Moving average 100 days
1 326.47
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
60.46
RSI 14 days
55.38
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +11.83% | +20.90% | 1.56Cr | ||
| +0.52% | -0.74% | -7.33% | -6.53% | 1.52TCr | ||
| +0.04% | -0.28% | -8.62% | -8.19% | 1.34TCr | ||
| +0.52% | +0.54% | +16.69% | +29.48% | 633.26Cr | ||
| -0.05% | -2.95% | -11.54% | -16.70% | 475.43Cr | ||
| -0.01% | -1.05% | -0.34% | -6.39% | 443.85Cr | ||
| -.--% | -7.24% | -9.56% | -4.28% | 264.28Cr | ||
| +5.13% | +2.81% | +152.05% | +271.58% | 202.44Cr | ||
| +3.99% | +1.79% | +40.34% | +128.17% | 195.21Cr | ||
| -0.37% | +0.75% | +1.50% | +15.38% | 124.45Cr | ||
| +2.06% | -0.19% | +3.32% | +27.33% | 96Cr | ||
| +0.84% | -2.54% | +10.60% | +25.90% | 95Cr | ||
| -4.22% | +2.08% | +25.30% | +72.47% | 74Cr | ||
| -2.72% | -6.72% | -17.22% | -14.97% | 66Cr | ||
| +1.04% | +1.49% | -22.82% | -37.85% | 57Cr | ||
| +0.16% | +1.76% | +40.96% | +62.24% | 52Cr | ||
| Average | +0.43% | +0.36% | +14.07% | +34.91% | ||
| Weighted average by Cap. | +0.49% | -0.58% | +3.80% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b8d546.p7q24u4BH4DJeuSkXacNORmwJalHppNXEpm9akNdf5o.8Ojnp7deb7KDF6_8OPh9ciDvFPoUnvANfNz3EjMVEtbL7uG3pUp1sf85oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:32 am | 1,342 | 100 | 4,700 |
| 10:45:53 am | 1,345 | 100 | 4,600 |
| 10:05:34 am | 1,346 | 100 | 4,500 |
| 09:03:32 am | 1,350 | 300 | 4,400 |
| 09:03:32 am | 1,350 | 300 | 4,100 |
| 09:03:32 am | 1,352 | 100 | 3,800 |
| 07:59:45 am | 1,353 | 100 | 3,700 |
| 07:05:32 am | 1,362 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +13.21% | ||
| 2022 | -5.61% | ||
| 2021 | -6.96% | ||
| 2020 | +7.86% | ||
| 2019 | +4.97% | ||
| 2018 | -5.33% | ||
| 2017 | +19.41% | ||
| 2016 | +3.63% | ||
| 2015 | -25.77% | ||
| 2014 | +27.05% | ||
| 2013 | -54.09% |
- Stock Market
- Equities
- 6248 Stock
- Quotes Yokota Manufacturing Co., Ltd.
