Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.03 INR | +1.95% |
|
+22.13% | +179.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 11.35 ₹ | 11.57 ₹ | 11.8 ₹ | 12.03 ₹ |
Volume | 19 260 | 16 909 | 8 524 | 10 020 |
Change | +5.00% | +1.94% | +1.99% | +1.95% |
Opening | 11.35 | 11.57 | 11.80 | 12.03 |
High | 11.35 | 11.57 | 11.80 | 12.03 |
Low | 11.35 | 11.57 | 11.80 | 12.03 |
Performance
1 day | +1.95% | ||
1 week | +22.13% | ||
Current month | +101.51% | ||
1 month | +94.35% | ||
3 months | +189.18% | ||
6 months | +193.41% | ||
Current year | +179.77% | ||
1 year | +260.18% | ||
3 years | +138.22% | ||
5 years | +507.58% | ||
10 years | +8.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.81](/images/extremecours_fleche.png)
![Extreme 5.65](/images/extremecours_fleche.png)
![Extreme 3.8](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
![Extreme 2.55](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 12.03 | 433 | 10,020 |
02:15:00 pm | 12.03 | 2,000 | 9,587 |
01:15:00 pm | 12.03 | 501 | 7,587 |
12:15:01 pm | 12.03 | 1 | 7,086 |
11:15:00 am | 12.03 | 1,864 | 7,085 |
Monthly variations
Annual change
2024 | +179.77% | ||
2023 | +4.62% | ||
2022 | -32.62% | ||
2021 | +91.22% | ||
2020 | +98.14% | ||
2019 | +25.78% | ||
2018 | -28.89% | ||
2017 | -31.56% | ||
2016 | -51.83% | ||
2015 | -50.45% | ||
2014 | -13.02% | ||
2013 | +5.58% | ||
2012 | -25.00% | ||
2011 | +97.53% | ||
2010 | -11.86% | ||
2009 | +240.37% | ||
2008 | -45.01% | ||
2007 | +17.18% | ||
2006 | +105.39% | ||
2005 | -15.70% | ||
2004 | +202.50% |
- Stock Market
- Equities
- YOGISUNG6 Stock
- Quotes Yogi Infra Projects Limited