YASUHARA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 JPY | +1.09% |
|
-0.40% | +23.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 740 ¥ | 740 ¥ | 737 ¥ | 745 ¥ | 745 ¥ |
| Volume | 800 | 8 800 | 400 | 100 | 100 |
| Change | +0.27% | 0.00% | -0.41% | +1.09% | +1.09% |
| Opening | 738.00 | 754.00 | 740.00 | 745.00 | 745 |
| High | 742.00 | 754.00 | 743.00 | 745.00 | 745 |
| Low | 733.00 | 739.00 | 737.00 | 745.00 | 745 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.40% | ||
| Current month | +3.47% | ||
| 1 month | +6.43% | ||
| 3 months | +3.47% | ||
| 6 months | +26.06% | ||
| Current year | +23.55% | ||
| 1 year | +41.90% | ||
| 3 years | +26.49% | ||
| 5 years | +10.21% | ||
| 10 years | +5.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 000
Daily volume ratio
0.03
Avg. Volume 20 sessions JPY
2 235 000.00
Avg. Volume 20 sessions USD
13 915.11
Record volume 1
218 200
Record volume 2
74 400
Record volume 3
66 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 835 213 460
Capitalization (USD)
42 556 039
Net sales (JPY)
10 560 155 000
Net sales (USD)
65 747 525
Free-Float
36.7 %
Free-Float capitalization (JPY)
2 948 315 758
Free-Float capitalization (USD)
18 356 214
Average Daily Capital Traded
0.03%
Highs and lows
1 week
729.00
754.00
1 month
707.00768.00
Current year
604.00769.00
1 year
530.00769.00
3 years
487.00769.00
5 years
441.00769.00
10 years
441.00907.00
Indicators
Moving average 5 days
739.80
Moving average 20 days
734.55
Moving average 50 days
726.46
Moving average 100 days
715.85
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
51.54
RSI 14 days
53.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.40% | +23.55% | +41.90% | 42.56M | ||
| -0.55% | -1.50% | +21.12% | +33.17% | 68.87B | ||
| +1.30% | +1.87% | -4.64% | +7.27% | 46.12B | ||
| -0.28% | +0.32% | +24.48% | +46.22% | 44.85B | ||
| +1.19% | +1.13% | +32.63% | +32.41% | 27.9B | ||
| -0.51% | -0.07% | +8.52% | +11.04% | 19.38B | ||
| +0.50% | +0.09% | +15.92% | +22.95% | 17.2B | ||
| +0.40% | -1.98% | -12.90% | +21.82% | 14.68B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.14B | ||
| -0.39% | +3.67% | +21.71% | +21.59% | 11.33B | ||
| +5.72% | +5.27% | -31.67% | -56.16% | 10.9B | ||
| -0.53% | +0.71% | +2.92% | +11.90% | 9.53B | ||
| +2.53% | -1.25% | -5.33% | -30.63% | 7.62B | ||
| +0.70% | -1.36% | -19.64% | -27.28% | 7.12B | ||
| +0.79% | -1.21% | +16.59% | +46.00% | 6.47B | ||
| -1.29% | -1.23% | +7.47% | +12.53% | 6.17B | ||
| Average | +0.67% | -0.93% | +4.54% | +10.22% | ||
| Weighted average by Cap. | +0.39% | -0.45% | +9.62% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78c363b.BxWLTkJ62rurp7s-FCc3U56XtuQTQ5CAR6KY1TQIQgU.ZEXxKSMumdr4_oJmcngAZuqg1Ld6CPXxCJDMt1NxBn1LdNsXJEiR05_P3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +20.36% | ||
| 2022 | -8.74% | ||
| 2021 | -2.31% | ||
| 2020 | -15.62% | ||
| 2019 | -4.17% | ||
| 2018 | -10.90% | ||
| 2017 | +21.68% | ||
| 2016 | -7.64% | ||
| 2015 | -10.91% | ||
| 2014 | +12.90% | ||
| 2013 | -1.43% | ||
| 2012 | +1.45% | ||
| 2011 | +3.45% | ||
| 2010 | +1.06% | ||
| 2009 | +2.33% | ||
| 2008 | -16.23% | ||
| 2007 | -21.03% | ||
| 2006 | -13.26% | ||
| 2005 | +45.97% | ||
| 2004 | +2.67% | ||
| 2003 | +8.70% | ||
| 2002 | -1.43% | ||
| 2001 | -7.89% | ||
| 2000 | +4.83% | ||
| 1999 | -18.54% | ||
| 1998 | +33.83% | ||
| 1997 | -40.89% | ||
| 1996 | -1.82% | ||
| 1995 | -17.50% |
- Stock Market
- Equities
- 4957 Stock
- Quotes Yasuhara Chemical Co.,Ltd.
