YASUE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 JPY | -1.27% |
|
+0.08% | -0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1342 ¥ | 1329 ¥ | 1301 ¥ | 1335 ¥ | 1,318 ¥ |
| Volume | 2 700 | 600 | 5 400 | 2 000 | 6 600 |
| Change | +1.90% | -0.97% | -2.11% | +2.61% | -1.27% |
| Opening | 1,330.00 | 1,342.00 | 1,329.00 | 1,304.00 | 1,339 |
| High | 1,342.00 | 1,342.00 | 1,346.00 | 1,335.00 | 1,346 |
| Low | 1,330.00 | 1,329.00 | 1,296.00 | 1,304.00 | 1,310 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.08% | ||
| Current month | +2.89% | ||
| 1 month | -0.08% | ||
| 3 months | -2.51% | ||
| 6 months | -12.02% | ||
| Current year | -0.90% | ||
| 1 year | +23.06% | ||
| 3 years | +24.81% | ||
| 5 years | +28.09% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
2 167
Daily volume ratio
3.05
Avg. Volume 20 sessions JPY
2 856 106.00
Avg. Volume 20 sessions USD
17 813.53
Record volume 1
3 758 100
Record volume 2
2 295 800
Record volume 3
2 010 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 772 660 895
Capitalization (USD)
11 056 086
Net sales (JPY)
7 399 000 000
Net sales (USD)
46 147 563
Free-Float
28.53 %
Free-Float capitalization (JPY)
516 670 616
Free-Float capitalization (USD)
3 222 475
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 296.00
1 346.00
1 month
1 256.001 369.00
Current year
1 250.001 448.00
1 year
1 052.001 551.00
3 years
810.001 796.00
5 years
706.001 796.00
10 years
706.002 580.00
Indicators
Moving average 5 days
1 324.80
Moving average 20 days
1 297.90
Moving average 50 days
1 326.52
Moving average 100 days
1 332.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
56.90
RSI 14 days
54.84
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.08% | -0.90% | +23.06% | 1.11Cr | ||
| -2.51% | +0.75% | -7.59% | +16.64% | 4.62TCr | ||
| -2.34% | -0.99% | +6.61% | +44.28% | 2.31TCr | ||
| -0.30% | +1.45% | -5.13% | +6.66% | 1.63TCr | ||
| -0.65% | +1.77% | +11.85% | +23.26% | 1.43TCr | ||
| -2.31% | -1.55% | +12.54% | +52.01% | 1.19TCr | ||
| -0.59% | +0.52% | +24.55% | +51.65% | 674.64Cr | ||
| -1.11% | -0.77% | -2.99% | +38.97% | 644.57Cr | ||
| -0.39% | -1.24% | -1.11% | +20.51% | 624.18Cr | ||
| -0.91% | +1.46% | +9.27% | +8.21% | 585.68Cr | ||
| -2.54% | +0.88% | +3.52% | +17.19% | 584.14Cr | ||
| -1.12% | +0.68% | -16.12% | +14.23% | 583.01Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 571.18Cr | ||
| -0.92% | -1.39% | -3.10% | +26.74% | 548.81Cr | ||
| -3.35% | +1.90% | +11.00% | +33.28% | 521.36Cr | ||
| -0.80% | -1.86% | +27.93% | +84.26% | 504.34Cr | ||
| Average | -0.92% | -0.51% | +4.40% | +28.81% | ||
| Weighted average by Cap. | -0.67% | -0.04% | +1.99% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2667f422faa0a.jSoUFbaCxdVK_CviddmcauFpQRxlfz870gLSYPtSk90.wF0nSv_Mlu1ynWLQRrb7LZAqdU4tK214h3alV58e17D_GnVbx-mqigC6SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,318 | 100 | 6,600 |
| 10:57:21 am | 1,334 | 100 | 6,500 |
| 10:42:09 am | 1,346 | 100 | 6,400 |
| 10:03:04 am | 1,316 | 200 | 6,300 |
| 10:03:04 am | 1,317 | 400 | 6,100 |
| 10:01:34 am | 1,316 | 100 | 5,700 |
| 10:01:34 am | 1,317 | 400 | 5,600 |
| 09:58:35 am | 1,325 | 100 | 5,200 |
| 09:58:35 am | 1,326 | 400 | 5,100 |
| 09:34:40 am | 1,340 | 500 | 4,700 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +26.67% | ||
| 2022 | +7.80% | ||
| 2021 | +2.53% | ||
| 2020 | -26.98% | ||
| 2019 | +39.14% | ||
| 2018 | -25.73% | ||
| 2017 | -15.50% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Yasue Corporation
