YASONS CHEMEX CARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 INR | 0.00% |
|
-1.96% | -17.22% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.4 ₹ | 25.2 ₹ | 25.1 ₹ | 25 ₹ | 25 ₹ |
| Volume | 18 000 | 6 000 | 12 000 | 21 000 | 18 000 |
| Change | -0.39% | -0.79% | -0.40% | -0.40% | 0.00% |
| Opening | 25.50 | 25.40 | 24.90 | 25.00 | 25.20 |
| High | 25.55 | 25.40 | 25.10 | 25.25 | 25.20 |
| Low | 25.40 | 25.20 | 24.90 | 25.00 | 24.95 |
Performance
| 1 week | -1.96% | ||
| Current month | -6.54% | ||
| 1 month | +0.20% | ||
| 3 months | -1.57% | ||
| 6 months | -14.97% | ||
| Current year | -17.22% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
16 800
Avg. Volume 20 sessions INR
420 000.00
Avg. Volume 20 sessions USD
5 034.54
Record volume 1
1 230 000
Record volume 2
1 059 000
Record volume 3
966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
482 443 063
Capitalization (USD)
5 783 045
Net sales ()
387 904 000
Net sales (USD)
4 649 805
Free-Float
99 %
Free-Float capitalization (INR)
477 618 638
Free-Float capitalization (USD)
5 725 215
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.90
25.40
1 month
24.5027.20
Current year
24.5043.00
1 year
24.5043.00
3 years
24.5043.00
5 years
24.5043.00
10 years
24.5043.00
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.64
Moving average 50 days
26.85
Moving average 100 days
29.10
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
39.17
RSI 14 days
41.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | -17.22% | - | 57.83L | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 6.84TCr | ||
| -1.00% | +0.90% | -5.85% | +3.54% | 4.65TCr | ||
| -1.13% | +0.46% | +24.40% | +46.72% | 4.47TCr | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 2.8TCr | ||
| -0.34% | -0.20% | +8.37% | +10.31% | 1.93TCr | ||
| +0.22% | +2.52% | +16.27% | +22.88% | 1.72TCr | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 1.49TCr | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 1.42TCr | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 1.18TCr | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 1.13TCr | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 1.11TCr | ||
| +0.03% | +1.82% | +4.38% | +11.72% | 962.58Cr | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 752.9Cr | ||
| -0.81% | -0.91% | -20.55% | -27.92% | 709.54Cr | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 649.7Cr | ||
| Average | -0.66% | -0.46% | -0.90% | +3.25% | ||
| Weighted average by Cap. | -0.62% | -0.35% | +7.63% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YCCL Stock
- Quotes Yasons Chemex Care Limited
