YANTAI EDDIE PRECISION MACHINERY CO., LTD. Quotes Yantai Eddie Precision Machinery Co., Ltd.
Equities
603638
CNE100002Z65
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -1.20% |
|
-0.28% | -13.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.81 ¥ | 14.1 ¥ | 14.45 ¥ | 14.2 ¥ | 14.03 ¥ |
| Volume | 2 091 014 | 2 151 682 | 2 679 149 | 2 314 620 | 2 253 880 |
| Change | -1.85% | +2.10% | +2.48% | -1.73% | -1.20% |
| Opening | 14.06 | 13.81 | 13.99 | 14.45 | 14.06 |
| High | 14.10 | 14.19 | 14.52 | 14.50 | 14.38 |
| Low | 13.73 | 13.77 | 13.83 | 14.11 | 13.97 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.28% | ||
| Current month | -11.93% | ||
| 1 month | -11.87% | ||
| 3 months | -11.59% | ||
| 6 months | -13.66% | ||
| Current year | -13.66% | ||
| 1 year | -31.96% | ||
| 3 years | -67.61% | ||
| 5 years | +26.58% |
Volumes
marketsDaily volume
2 253 880
Avg. Volume 20 sessions
2 026 247
Avg. Volume 20 sessions CNY
28 428 245.41
Avg. Volume 20 sessions USD
3 912 124.56
Record volume 1
135 823 278
Record volume 2
74 839 308
Record volume 3
73 337 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 761 520 456
Capitalization (USD)
1 618 549 876
Net sales (CNY)
2 235 396 720
Net sales (USD)
307 621 884
Number of employees
2 636
Sales / Employee (CNY)
848 026
Sales / Employee (USD)
116 700
Free-Float
25.21 %
Free-Float capitalization (CNY)
2 964 883 632
Free-Float capitalization (USD)
408 009 496
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.73
14.52
1 month
13.7316.10
Current year
13.2517.75
1 year
13.2520.50
3 years
13.2544.00
5 years
11.0365.40
10 years
1.7865.40
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.79
Moving average 50 days
15.91
Moving average 100 days
15.82
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
31.44
RSI 14 days
31.08
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.28% | -13.66% | -31.96% | 1.62B | ||
| +0.61% | -1.48% | +9.68% | +16.73% | 4.06B | ||
| -1.22% | -9.48% | -9.07% | +6.42% | 1.41B | ||
| +0.67% | -7.11% | +13.95% | +8.13% | 515M | ||
| +0.73% | +4.48% | -28.19% | - | 448M | ||
| -0.08% | -1.88% | -3.75% | -4.20% | 435M | ||
| +1.84% | +4.47% | -15.56% | +9.55% | 268M | ||
| -5.27% | -7.70% | -17.75% | -16.36% | 248M | ||
| +1.42% | -2.79% | -21.24% | -47.19% | 233M | ||
| +0.88% | +2.70% | +44.30% | +45.22% | 205M | ||
| +1.16% | +0.50% | -36.47% | -29.95% | 190M | ||
| +0.84% | 0.00% | +28.71% | +58.89% | 141M | ||
| -1.51% | +9.97% | +72.64% | +93.42% | 115M | ||
| +0.32% | -3.06% | +1.28% | +10.45% | 90.26M | ||
| +1.66% | +0.44% | +13.02% | +8.24% | 86.02M | ||
| Average | +0.06% | +1.38% | +2.53% | +9.10% | ||
| Weighted average by Cap. | -0.05% | -0.57% | -0.04% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +8.91% | ||
| 2022 | -53.26% | ||
| 2021 | -35.18% | ||
| 2020 | +228.18% | ||
| 2019 | +86.21% | ||
| 2018 | +7.83% | ||
| 2017 | +250.53% |
- Stock Market
- Equities
- 603638 Stock
- Quotes Yantai Eddie Precision Machinery Co., Ltd.
