YAMAZAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | -0.30% |
|
+0.30% | -3.24% |
| 06/05 | South Korea's Imports of Japanese Sake Surge | MT |
| 29/04 | Yamazaki Baking Attributable Profit Soars 99.6% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 331 ¥ | 332 ¥ | 330 ¥ | 330 ¥ | 329 ¥ |
| Volume | 17 100 | 7 400 | 12 500 | 29 400 | 3 400 |
| Change | +0.91% | +0.30% | -0.60% | 0.00% | -0.30% |
| Opening | 330.00 | 332.00 | 330.00 | 332.00 | 330 |
| High | 332.00 | 332.00 | 332.00 | 332.00 | 330 |
| Low | 329.00 | 330.00 | 330.00 | 328.00 | 328 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | +2.17% | ||
| 1 month | +1.86% | ||
| 3 months | -10.84% | ||
| 6 months | -2.08% | ||
| Current year | -3.24% | ||
| 1 year | -14.32% | ||
| 3 years | -20.72% | ||
| 5 years | -19.76% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
75 000
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
24 675 000.00
Avg. Volume 20 sessions USD
153 700.58
Record volume 1
4 001 100
Record volume 2
3 805 800
Record volume 3
2 758 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
1 471 611 334
Capitalization (USD)
9 166 667
Net sales (JPY)
2 655 000 000
Net sales (USD)
16 537 995
Number of employees
345
Sales / Employee (JPY)
7 695 652
Sales / Employee (USD)
47 936
Free-Float
33.9 %
Free-Float capitalization (JPY)
514 769 628
Free-Float capitalization (USD)
3 206 500
Average Daily Capital Traded
1.68%
Highs and lows
1 week
328.00
332.00
1 month
311.00419.00
Current year
311.00490.00
1 year
311.00490.00
3 years
311.00647.00
5 years
233.00647.00
10 years
233.001 046.00
Indicators
Moving average 5 days
330.20
Moving average 20 days
334.00
Moving average 50 days
345.74
Moving average 100 days
353.26
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
46.85
RSI 14 days
46.81
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | -3.24% | -14.32% | 9.17M | ||
| -0.63% | +1.23% | +58.45% | +72.19% | 3.81B | ||
| -0.81% | -1.82% | -10.16% | -16.74% | 1.84B | ||
| -3.22% | -5.35% | -13.26% | -25.86% | 1.74B | ||
| +0.43% | -5.82% | -10.33% | -29.58% | 1.69B | ||
| -3.28% | -9.77% | -2.39% | +4.17% | 1.61B | ||
| -6.20% | -11.81% | -4.42% | -16.78% | 1.35B | ||
| +0.67% | +4.85% | +57.55% | +138.19% | 1.35B | ||
| +2.65% | +4.94% | +17.15% | -3.68% | 1.31B | ||
| -0.38% | +2.10% | -2.77% | -0.83% | 1.12B | ||
| +1.58% | -0.52% | +17.35% | +49.94% | 1.11B | ||
| -3.40% | -9.31% | -33.86% | -52.91% | 1.03B | ||
| +1.05% | +1.66% | +14.65% | +22.81% | 987M | ||
| -1.74% | -15.53% | -48.87% | -60.44% | 938M | ||
| -2.18% | -4.61% | -17.42% | -33.64% | 927M | ||
| -0.14% | -6.09% | -13.71% | -33.06% | 924M | ||
| Average | -0.99% | -3.41% | +0.30% | -0.03% | ||
| Weighted average by Cap. | -1.06% | -2.98% | +8.04% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b.wocrVEEOw4lZfsIkQdMmWLh_cgsOeNcbqOfnX8SvOt4.ldhmZ3Nak9oXU_VLbKkfFPItITpNPZUt8tPQG4HnbZyOxEgYKFas7TI3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 329 | 100 | 3,400 |
| 11:28:32 am | 329 | 100 | 3,300 |
| 11:28:15 am | 330 | 100 | 3,200 |
| 11:23:51 am | 330 | 300 | 3,100 |
| 11:18:58 am | 330 | 100 | 2,800 |
| 10:53:21 am | 330 | 100 | 2,700 |
| 09:03:01 am | 329 | 100 | 2,600 |
| 09:01:46 am | 329 | 100 | 2,500 |
| 09:00:36 am | 328 | 1,000 | 2,400 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -0.87% | ||
| 2022 | -12.72% | ||
| 2021 | +2.88% | ||
| 2020 | -7.51% | ||
| 2019 | +15.69% | ||
| 2018 | -29.59% | ||
| 2017 | +26.75% | ||
| 2016 | -6.54% | ||
| 2015 | -8.15% | ||
| 2014 | +20.10% | ||
| 2013 | +11.17% | ||
| 2012 | -3.06% | ||
| 2011 | +12.50% | ||
| 2010 | -44.73% | ||
| 2009 | -6.61% | ||
| 2008 | -3.13% | ||
| 2007 | +6.67% | ||
| 2006 | -3.23% | ||
| 2005 | -3.13% | ||
| 2004 | +16.15% | ||
| 2003 | -15.88% | ||
| 2002 | +8.26% | ||
| 2001 | -41.26% | ||
| 2000 | +28.91% | ||
| 1999 | -26.70% | ||
| 1998 | -9.17% | ||
| 1997 | +84.62% | ||
| 1996 | -2.26% | ||
| 1995 | -18.70% | ||
| 1994 | +82.59% | ||
| 1993 | -44.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Yamazaki Co., Ltd.
