YAMAMA SAUDI CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 SAR | -1.05% |
|
+0.76% | -3.37% |
| 07/05 | Yamama Saudi Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Yamama Cement's Q1 Net Profit Rises, Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 33 ﷼ | 33.3 ﷼ | 33.35 ﷼ | 33 ﷼ | 33 ﷼ |
| Volume | 116 353 | 119 706 | 83 900 | 110 088 | 110 088 |
| Change | +1.54% | +0.91% | +0.15% | -1.05% | -1.05% |
| Opening | 32.55 | 33.00 | 33.30 | 33.05 | 33.05 |
| High | 33.00 | 33.30 | 33.45 | 33.45 | 33.45 |
| Low | 32.50 | 32.60 | 33.05 | 32.95 | 32.95 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.76% | ||
| Current month | +2.48% | ||
| 1 month | +2.48% | ||
| 3 months | -1.93% | ||
| 6 months | -3.93% | ||
| Current year | -3.37% | ||
| 1 year | -12.35% | ||
| 3 years | -4.07% | ||
| 5 years | +90.75% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
110 088
Estimated daily volume
110 088
Avg. Volume 20 sessions
149 808
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
4 943 664.00
Avg. Volume 20 sessions USD
1 318 836.08
Record volume 1
10 048 443
Record volume 2
8 130 320
Record volume 3
7 880 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 747 624 242
Capitalization (USD)
1 800 083 962
Net sales (SAR)
935 192 570
Net sales (USD)
249 484 127
Free-Float
84.03 %
Free-Float capitalization (SAR)
5 669 758 746
Free-Float capitalization (USD)
1 512 538 550
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32.10
33.45
1 month
30.8533.45
Current year
29.9537.15
1 year
28.1038.55
3 years
24.4838.55
5 years
15.4038.55
10 years
12.2868.75
Indicators
Moving average 5 days
32.93
Moving average 20 days
32.40
Moving average 50 days
33.34
Moving average 100 days
33.92
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
59.56
RSI 14 days
54.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.76% | -3.37% | -12.35% | 1.8B | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +76.75% | 3.27B | ||
| Average | -0.19% | +0.28% | +12.31% | +21.69% | ||
| Weighted average by Cap. | +0.17% | +0.47% | +15.11% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cc6bd8a8c6a6e77b9ec1ca2328c.3E4BvO-LKL53pL0Es4uRP6BCj6ADR_ZoSuNPkrX-o0U.iApxxrnJZ4tHyY5dheb3aPIH9cguN5A6PIQ44oO38A2JCWjP28VezjWR_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:03 pm | 33.1 | 176 | 64,615 |
| 05:09:03 pm | 33.1 | 905 | 64,439 |
| 05:08:24 pm | 33.1 | 95 | 63,534 |
| 05:08:24 pm | 33.1 | 55 | 63,439 |
| 05:05:06 pm | 33.1 | 5 | 63,384 |
| 05:04:23 pm | 33 | 90 | 63,379 |
| 05:04:20 pm | 33 | 53 | 63,289 |
| 05:04:20 pm | 33 | 447 | 63,236 |
| 05:04:08 pm | 33.05 | 78 | 62,789 |
| 05:04:08 pm | 33.05 | 363 | 62,711 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- 3020 Stock
- Quotes Yamama Saudi Cement Company
