YAMAHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,766 JPY | -0.53% |
|
+1.92% | +15.63% |
| 04/06 | Japanese Shares Retreat as US Manufacturing Activity Backpedals | MT |
| 29/05 | Yamaha to Cancel 6.3 Million Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3735 ¥ | 3740 ¥ | 3786 ¥ | 3766 ¥ |
| Volume | 965 100 | 898 700 | 838 900 | 896 000 |
| Change | -0.53% | +0.13% | +1.23% | -0.53% |
| Opening | 3,775.00 | 3,680.00 | 3,700.00 | 3,800.00 |
| High | 3,810.00 | 3,773.00 | 3,787.00 | 3,815.00 |
| Low | 3,723.00 | 3,667.00 | 3,700.00 | 3,761.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.92% | ||
| Current month | +5.52% | ||
| 1 month | +9.96% | ||
| 3 months | +15.70% | ||
| 6 months | +15.84% | ||
| Current year | +15.63% | ||
| 1 year | -32.06% | ||
| 3 years | -38.16% | ||
| 5 years | -26.45% | ||
| 10 years | +137.15% |
Volumes
marketsDaily volume
896 000
Estimated daily volume
896 000
Avg. Volume 20 sessions
1 032 313
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
3 887 690 758.00
Avg. Volume 20 sessions USD
24 154 222.68
Record volume 1
13 278 700
Record volume 2
7 212 700
Record volume 3
6 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
594 909 998 873
Capitalization (USD)
3 696 175 823
Net sales (JPY)
462 866 000 000
Net sales (USD)
2 875 786 458
Number of employees
20 027
Sales / Employee (JPY)
23 112 099
Sales / Employee (USD)
143 595
Free-Float
83.37 %
Free-Float capitalization (JPY)
568 619 675 175
Free-Float capitalization (USD)
3 532 834 042
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 667.00
3 815.00
1 month
3 402.003 815.00
Current year
3 051.003 815.00
1 year
3 051.005 610.00
3 years
3 051.007 490.00
5 years
3 051.007 490.00
10 years
1 269.007 490.00
Indicators
Moving average 5 days
3 756.40
Moving average 20 days
3 683.60
Moving average 50 days
3 504.34
Moving average 100 days
3 379.29
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
65.54
RSI 14 days
62.86
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.92% | +15.63% | -32.06% | 369.62Cr | ||
| +0.12% | -1.10% | -8.17% | -4.71% | 69Cr | ||
| 0.00% | -1.09% | -37.26% | -36.38% | 68Cr | ||
| -1.08% | +0.16% | -10.11% | -6.02% | 17Cr | ||
| +5.01% | +5.01% | -49.40% | -44.88% | 13Cr | ||
| -0.09% | -0.87% | +4.50% | -5.71% | 6.28Cr | ||
| Average | +0.57% | +2.58% | -14.14% | -21.63% | ||
| Weighted average by Cap. | -0.26% | +1.97% | +3.48% | -28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8f9e59b51.Sk1i11ZGgJdALTiDivFYgdEfy6lv72IXiE8sFWGERoc.Ln0GngAnzvQuTwrJ6IQC9-Iruus_uRcg6hpfJSq2CrcvJie0BXa41ChFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,766 | 328,200 | 896,000 |
| 11:29:59 am | 3,773 | 1,000 | 567,800 |
| 11:29:59 am | 3,773 | 200 | 566,800 |
| 11:29:59 am | 3,772 | 500 | 566,600 |
| 11:29:59 am | 3,771 | 300 | 566,100 |
| 11:29:58 am | 3,770 | 700 | 565,800 |
| 11:29:58 am | 3,769 | 200 | 565,100 |
| 11:29:56 am | 3,768 | 100 | 564,900 |
| 11:29:51 am | 3,768 | 100 | 564,800 |
| 11:29:48 am | 3,766 | 300 | 564,700 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Equities
- 7951 Stock
- Quotes Yamaha Corporation
