Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | -0.99% |
|
-0.99% | +25.79% |
10/05 | Yamaguchi Financial Group, Inc. announces an Equity Buyback for 10,000,000 shares, representing 4.61% for ¥10,000 million. | CI |
10/05 | Yamaguchi Financial Group, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 10 € | 10.1 € | 10.3 € | 10.1 € | 10 € |
Change | -0.99% | +1.00% | +1.98% | -1.94% | -0.99% |
Performance
1 day | -0.99% | ||
1 week | -0.99% | ||
Current month | -9.91% | ||
1 month | -2.91% | ||
3 months | +1.52% | ||
6 months | +30.72% | ||
Current year | +25.79% | ||
1 year | +70.94% | ||
3 years | +109.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 5.85](/images/extremecours_fleche.png)
![Extreme 4.64](/images/extremecours_fleche.png)
![Extreme 4.52](/images/extremecours_fleche.png)
![Extreme 4.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.99% | +25.79% | +70.94% | 2.37B | ||
-0.93% | +1.30% | +15.40% | +37.92% | 571B | ||
-1.31% | +0.55% | +17.18% | +38.10% | 313B | ||
-1.31% | +4.63% | +18.32% | +8.39% | 256B | ||
-1.38% | +3.63% | +22.80% | +12.85% | 188B | ||
-2.31% | +1.88% | +27.52% | +20.63% | 172B | ||
-1.91% | +1.02% | +7.58% | +10.61% | 162B | ||
-0.22% | +5.38% | -2.54% | +3.62% | 152B | ||
+0.15% | -0.81% | +5.75% | +13.74% | 146B | ||
-0.05% | +1.75% | +14.20% | +25.64% | 142B | ||
-0.91% | +2.68% | +21.14% | +1.54% | 118B | ||
0.00% | -3.22% | +27.69% | +57.38% | 114B | ||
+0.16% | +4.63% | +16.26% | +25.19% | 97.28B | ||
+0.34% | -0.48% | -13.37% | -7.00% | 94.29B | ||
-0.88% | -0.90% | +30.25% | +47.39% | 90.02B | ||
0.00% | 0.00% | +45.35% | +70.74% | 82.72B | ||
Average | -0.72% | +1.98% | +17.46% | +27.36% | ||
Weighted average by Cap. | -0.93% | +2.51% | +16.32% | +25.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.04% | ||
2023 | +32.50% | ||
2022 | +17.65% | ||
2021 | +12.83% | ||
2020 | -15.51% |
- Stock Market
- Equities
- 8418 Stock
- 5FW Stock
- Quotes Yamaguchi Financial Group, Inc.