YAMADA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 JPY | -0.23% |
|
+0.96% | -1.46% |
| 15/04 | GiftMall.Inc announced that it expects to receive ¥500 million in funding from Yamada Holdings Co., Ltd. | CI |
| 2023 | Yamada Holdings Co., Ltd. completed the acquisition of Seki Home K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 431.6 ¥ | 431.4 ¥ | 433 ¥ | 432 ¥ | 432 ¥ |
| Volume | 2 819 900 | 2 542 800 | 3 487 800 | 3 252 200 | 3 252 200 |
| Change | +1.03% | -0.05% | +0.37% | -0.23% | -0.23% |
| Opening | 428.90 | 430.10 | 431.00 | 433.40 | 433.4 |
| High | 432.20 | 432.60 | 433.40 | 433.50 | 433.5 |
| Low | 427.90 | 429.30 | 429.10 | 430.50 | 430.5 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.96% | ||
| Current month | -1.91% | ||
| 1 month | -0.16% | ||
| 3 months | -3.98% | ||
| 6 months | -0.41% | ||
| Current year | -1.46% | ||
| 1 year | +2.39% | ||
| 3 years | -16.28% | ||
| 5 years | -10.56% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
3 252 200
Estimated daily volume
3 252 200
Avg. Volume 20 sessions
3 191 600
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 378 771 200.00
Avg. Volume 20 sessions USD
8 566 305.47
Record volume 1
101 494 300
Record volume 2
73 212 800
Record volume 3
66 226 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
299 606 555 448
Capitalization (USD)
1 861 455 529
Net sales (JPY)
1 592 009 000 000
Net sales (USD)
9 891 151 917
Number of employees
25 284
Sales / Employee (JPY)
62 965 077
Sales / Employee (USD)
391 202
Free-Float
57.54 %
Free-Float capitalization (JPY)
241 275 054 735
Free-Float capitalization (USD)
1 499 041 915
Average Daily Capital Traded
0.46%
Highs and lows
1 week
424.50
433.50
1 month
422.00441.20
Current year
422.00473.00
1 year
417.30487.80
3 years
371.00525.00
5 years
371.00626.00
10 years
311.00702.00
Indicators
Moving average 5 days
429.64
Moving average 20 days
431.12
Moving average 50 days
435.82
Moving average 100 days
438.50
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
56.64
RSI 14 days
51.69
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.96% | -1.46% | +2.39% | 1.86B | ||
| +0.40% | +5.03% | +14.50% | +20.81% | 1.62B | ||
| +4.03% | +4.03% | -27.12% | -33.51% | 1.56B | ||
| +0.54% | -1.25% | +12.86% | +31.99% | 805M | ||
| +0.68% | +4.76% | +27.96% | +168.82% | 681M | ||
| -1.32% | +9.34% | +24.30% | +67.88% | 472M | ||
| +0.19% | +1.30% | +9.10% | +37.54% | 429M | ||
| -0.62% | +3.15% | +1.69% | -15.68% | 426M | ||
| 0.00% | +0.48% | -0.59% | -0.59% | 257M | ||
| -1.67% | +11.62% | +21.29% | +64.15% | 208M | ||
| -1.59% | -8.73% | +4.18% | +49.18% | 192M | ||
| -1.33% | -10.79% | +41.96% | +48.01% | 165M | ||
| +0.22% | -0.87% | -11.50% | -9.83% | 154M | ||
| 0.00% | -1.45% | +3.03% | -6.85% | 108M | ||
| -1.14% | +0.49% | +57.92% | +255.56% | 82.02M | ||
| +4.85% | +3.74% | -4.10% | - | 73.12M | ||
| Average | +0.29% | +1.58% | +10.88% | +45.32% | ||
| Weighted average by Cap. | +0.81% | +3.48% | +4.27% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90cd17ead5915dd0c20c999dae904f6e.v6Mn9sVnynLbP4dyztZmEPhYqexw6ICV9EenN4upj68.jvd4x7I0jUriXPcAl70EKb0O_twApsbwvhfVZbrFt5fn1nSB_BL5K75g9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 432 | 528,500 | 3,252,200 |
| 11:29:59 am | 432.8 | 300 | 2,723,700 |
| 11:29:58 am | 432.7 | 100 | 2,723,400 |
| 11:29:56 am | 432.6 | 100 | 2,723,300 |
| 11:29:56 am | 432.6 | 200 | 2,723,200 |
| 11:29:55 am | 432.5 | 2,200 | 2,723,000 |
| 11:29:55 am | 432.7 | 400 | 2,720,800 |
| 11:29:49 am | 432.7 | 200 | 2,720,400 |
| 11:29:48 am | 432.7 | 100 | 2,720,200 |
| 11:29:48 am | 432.7 | 2,100 | 2,720,100 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -6.12% | ||
| 2022 | +18.83% | ||
| 2021 | -28.28% | ||
| 2020 | -5.19% | ||
| 2019 | +9.68% | ||
| 2018 | -15.14% | ||
| 2017 | -1.43% | ||
| 2016 | +20.46% | ||
| 2015 | +28.82% | ||
| 2014 | +18.02% | ||
| 2013 | +3.46% | ||
| 2012 | -36.55% | ||
| 2011 | -5.42% | ||
| 2010 | -11.50% | ||
| 2009 | +1.29% | ||
| 2008 | -51.61% | ||
| 2007 | +26.44% | ||
| 2006 | -31.57% | ||
| 2005 | +236.22% | ||
| 2004 | +21.94% | ||
| 2003 | +43.71% | ||
| 2002 | -18.32% | ||
| 2001 | -1.18% | ||
| 2000 | -16.13% | ||
| 1999 | +340.48% | ||
| 1998 | +149.50% | ||
| 1997 | -60.39% | ||
| 1996 | -5.56% | ||
| 1995 | +42.86% | ||
| 1994 | +162.50% | ||
| 1993 | +30.91% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- 9831 Stock
- Quotes Yamada Holdings Co., Ltd.
