YADONG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 HKD | +1.90% |
|
+0.62% | -63.74% |
| 10/06 | Yadong Group's Controlling Shareholder Transfers Shareholding to Son | MT |
| 27/05 | Primeton Information Technologies Names Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.56 $ | 1.64 $ | 1.58 $ | 1.61 $ |
| Volume | 480 000 | 234 000 | 231 000 | 270 000 | 225 000 |
| Change | +7.14% | -5.45% | +5.13% | -3.66% | +1.90% |
| Opening | 1.52 | 1.68 | 1.56 | 1.72 | 1.54 |
| High | 1.65 | 1.68 | 1.65 | 1.72 | 1.63 |
| Low | 1.43 | 1.56 | 1.45 | 1.49 | 1.52 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.62% | ||
| Current month | +22.90% | ||
| 1 month | +13.38% | ||
| 3 months | -45.79% | ||
| 6 months | -62.56% | ||
| Current year | -63.74% | ||
| 1 year | -46.33% | ||
| 3 years | +177.59% |
Volumes
marketsDaily volume
225 000
Estimated daily volume
225 000
Avg. Volume 20 sessions
1 937 714
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
3 119 719.54
Avg. Volume 20 sessions USD
399 579.92
Record volume 1
150 633 000
Record volume 2
56 580 000
Record volume 3
42 978 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
882 116 425
Capitalization (USD)
121 393 334
Net sales (CNY)
1 078 628 000
Net sales (USD)
148 436 471
Number of employees
541
Sales / Employee (CNY)
1 993 767
Sales / Employee (USD)
274 374
Free-Float
25 %
Free-Float capitalization (HKD)
220 529 106
Free-Float capitalization (USD)
30 348 334
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.43
1.68
1 month
0.901.68
Current year
0.674.90
1 year
0.675.00
3 years
0.515.00
5 years
0.405.00
10 years
0.405.00
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.41
Moving average 50 days
1.31
Moving average 100 days
2.27
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
+41.22%
STIM
RSI 9 days
58.25
RSI 14 days
56.03
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.62% | -63.74% | -46.33% | 12Cr | ||
| 0.00% | +2.40% | -12.65% | +18.23% | 36Cr | ||
| -0.64% | +2.63% | +15.56% | -16.13% | 28Cr | ||
| +3.09% | -3.47% | -31.56% | -24.94% | 27Cr | ||
| -0.98% | -8.70% | +74.84% | +209.40% | 9.54Cr | ||
| 0.00% | -10.37% | -4.72% | -6.20% | 9.55Cr | ||
| -5.13% | 0.00% | -81.41% | -83.18% | 9.09Cr | ||
| +0.76% | +1.40% | -33.53% | -67.84% | 8.84Cr | ||
| +0.75% | +0.75% | +1.52% | -33.00% | 7.27Cr | ||
| -0.26% | -5.61% | +36.33% | +54.65% | 6.93Cr | ||
| +1.42% | -3.38% | -7.82% | +30.90% | 5.62Cr | ||
| Average | +0.09% | -2.82% | -9.74% | +3.23% | ||
| Weighted average by Cap. | +0.32% | -1.38% | -11.16% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae.Ql1ngn8VwGvDr8z6hKYGiWUiI1BIhCetTZDFwyRdzdI.dDol20stqR2V1YSQ7t9J_FZLbxUf4hfPB-DoqlcnnKIQFRDBKlS2A5rOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:51 pm | 1.63 | 15,000 | 225,000 |
| 12:12:43 pm | 1.63 | 9,000 | 210,000 |
| 12:12:43 pm | 1.62 | 3,000 | 201,000 |
| 12:12:43 pm | 1.62 | 15,000 | 198,000 |
| 12:12:35 pm | 1.59 | 18,000 | 183,000 |
| 12:12:35 pm | 1.58 | 3,000 | 165,000 |
| 12:12:35 pm | 1.58 | 6,000 | 162,000 |
| 12:12:35 pm | 1.58 | 3,000 | 156,000 |
| 12:07:52 pm | 1.53 | 24,000 | 153,000 |
Monthly variations
Annual change
| 2024 | -64.41% | ||
| 2023 | +51.54% | ||
| 2022 | +195.96% | ||
| 2021 | +26.92% | ||
| 2020 | -6.02% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Yadong Group Holdings Limited
