YABAO PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | +0.72% |
|
-1.75% | -18.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.51 ¥ | 5.65 ¥ | 5.57 ¥ | 5.61 ¥ |
| Volume | 9 241 900 | 5 911 200 | 8 057 101 | 5 847 270 | 5 539 400 |
| Change | -3.33% | -0.18% | +2.54% | -1.42% | +0.72% |
| Opening | 5.72 | 5.54 | 5.51 | 5.65 | 5.56 |
| High | 5.72 | 5.55 | 5.65 | 5.67 | 5.65 |
| Low | 5.50 | 5.47 | 5.49 | 5.56 | 5.54 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.75% | ||
| Current month | -8.48% | ||
| 1 month | -10.95% | ||
| 3 months | -9.66% | ||
| 6 months | -18.70% | ||
| Current year | -18.70% | ||
| 1 year | -21.32% | ||
| 3 years | +0.90% | ||
| 5 years | -8.78% | ||
| 10 years | -38.35% |
Volumes
marketsDaily volume
5 539 400
Avg. Volume 20 sessions
7 193 973
Avg. Volume 20 sessions CNY
40 358 188.53
Avg. Volume 20 sessions USD
5 553 851.76
Record volume 1
175 613 200
Record volume 2
170 008 600
Record volume 3
161 204 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 039 090 761
Capitalization (USD)
555 835 436
Net sales (CNY)
2 909 765 255
Net sales (USD)
400 424 436
Number of employees
4 142
Sales / Employee (CNY)
702 502
Sales / Employee (USD)
96 674
Free-Float
72.41 %
Free-Float capitalization (CNY)
3 127 991 943
Free-Float capitalization (USD)
430 455 483
Average Daily Capital Traded
1%
Highs and lows
1 week
5.47
5.72
1 month
5.476.15
Current year
4.947.08
1 year
4.949.00
3 years
4.9411.90
5 years
4.5011.90
10 years
4.5019.50
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.81
Moving average 50 days
6.19
Moving average 100 days
6.17
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
36.51
RSI 14 days
35.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.75% | -18.70% | -21.32% | 56Cr | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 4.38TCr | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 2.28TCr | ||
| -0.97% | -0.73% | +20.25% | - | 1.56TCr | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 1.43TCr | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 641.27Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 568.66Cr | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 475.06Cr | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 455.75Cr | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 416.55Cr | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 399.94Cr | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 342.66Cr | ||
| +6.40% | +10.80% | +24.77% | +93.48% | 333.08Cr | ||
| Average | +0.53% | +0.59% | +15.86% | +34.35% | ||
| Weighted average by Cap. | +0.42% | +1.47% | +22.10% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +17.35% | ||
| 2022 | -35.24% | ||
| 2021 | +82.33% | ||
| 2020 | -14.58% | ||
| 2019 | +3.55% | ||
| 2018 | -24.12% | ||
| 2017 | -24.90% | ||
| 2016 | -36.75% | ||
| 2015 | +78.92% | ||
| 2014 | +39.90% | ||
| 2013 | +16.85% | ||
| 2012 | -12.60% | ||
| 2011 | -38.28% | ||
| 2010 | +18.63% | ||
| 2009 | +167.90% | ||
| 2008 | -27.13% | ||
| 2007 | +218.44% | ||
| 2006 | -18.83% | ||
| 2005 | -39.35% | ||
| 2004 | +11.36% | ||
| 2003 | -29.73% | ||
| 2002 | -12.60% |
- Stock Market
- Equities
- 600351 Stock
- Quotes Yabao Pharmaceutical Group Co., Ltd
