XUCHANG KETOP TESTING RESEARCH INSTITUTE CO.,LTD Quotes Xuchang KETOP Testing Research Institute Co.,Ltd
Equities
003008
CNE1000046V9
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 CNY | -1.60% |
|
-9.41% | -22.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.39 ¥ | 16.31 ¥ | 15.38 ¥ | 16.92 ¥ | 16.65 ¥ |
| Volume | 5 639 073 | 5 321 021 | 4 032 196 | 4 749 120 | 5 648 410 |
| Change | -5.39% | -6.21% | -5.70% | +10.01% | -1.60% |
| Opening | 18.05 | 17.16 | 16.10 | 15.38 | 17.17 |
| High | 18.05 | 17.18 | 16.30 | 16.92 | 17.30 |
| Low | 17.39 | 16.10 | 15.30 | 15.38 | 16.15 |
Performance
| 1 day | -1.60% | ||
| 1 week | -9.41% | ||
| Current month | +1.40% | ||
| 1 month | +0.21% | ||
| 3 months | -1.84% | ||
| 6 months | -17.82% | ||
| Current year | -22.45% | ||
| 1 year | -12.93% | ||
| 3 years | -32.63% |
Volumes
marketsDaily volume
5 648 410
Avg. Volume 20 sessions
8 428 957
Avg. Volume 20 sessions CNY
140 342 134.05
Avg. Volume 20 sessions USD
19 307 709.43
Record volume 1
17 166 200
Record volume 2
16 038 660
Record volume 3
14 666 000
Capital turnover ratio
0.08
Float rotation
0.22
Basic data
Capitalization (CNY)
1 732 245 755
Capitalization (USD)
238 315 442
Net sales (CNY)
190 825 406
Net sales (USD)
26 252 996
Number of employees
110
Sales / Employee (CNY)
1 734 776
Sales / Employee (USD)
238 664
Free-Float
37.69 %
Free-Float capitalization (CNY)
652 901 614
Free-Float capitalization (USD)
89 823 592
Average Daily Capital Traded
8.1%
Highs and lows
1 week
15.30
17.30
1 month
15.2520.72
Current year
11.5621.92
1 year
11.5623.52
3 years
11.5631.00
5 years
11.5640.77
10 years
11.5640.77
Indicators
Moving average 5 days
16.53
Moving average 20 days
17.52
Moving average 50 days
16.88
Moving average 100 days
16.61
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
44.64
RSI 14 days
46.54
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -9.41% | -22.45% | -12.93% | 238M | ||
| -1.34% | -2.13% | - | - | 8.08B | ||
| +3.07% | -3.33% | -24.44% | -45.31% | 2.47B | ||
| +0.58% | -2.41% | -21.08% | -14.36% | 2.4B | ||
| +3.93% | -4.27% | -24.40% | -12.73% | 1.91B | ||
| +2.52% | -7.06% | -14.72% | -28.80% | 974M | ||
| +2.20% | -7.21% | -19.45% | -39.85% | 957M | ||
| -0.10% | +6.30% | +9.85% | -14.87% | 910M | ||
| +0.68% | -1.99% | -7.88% | -6.57% | 694M | ||
| +1.69% | -4.13% | -28.21% | -40.88% | 667M | ||
| +3.43% | -4.66% | +8.32% | +17.66% | 591M | ||
| +5.29% | -5.85% | -35.99% | -62.88% | 568M | ||
| +2.41% | -13.38% | -1.39% | +2.23% | 453M | ||
| +11.99% | +3.76% | -18.62% | +34.28% | 482M | ||
| +3.03% | -4.31% | -17.46% | -27.25% | 442M | ||
| 0.00% | 0.00% | -7.69% | -23.26% | 344M | ||
| Average | +2.36% | -1.14% | -15.04% | -18.37% | ||
| Weighted average by Cap. | +1.11% | -1.89% | -17.50% | -22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +13.64% | ||
| 2022 | -21.48% | ||
| 2021 | -17.60% | ||
| 2020 | -13.33% |
- Stock Market
- Equities
- 003008 Stock
- Quotes Xuchang KETOP Testing Research Institute Co.,Ltd
