Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 HKD | +4.76% |
|
+8.20% | -73.39% |
24/06 | Xuan Wu Cloud Technology Holdings Limited(SEHK:2392) dropped from S&P Global BMI Index | CI |
23/04 | Xuan Wu Cloud Technology Logs 26% Boost in Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.62 $ | 0.6 $ | 0.63 $ | 0.66 $ |
Volume | 92 500 | 34 500 | 652 000 | 66 500 |
Change | +1.64% | -3.23% | +5.00% | +4.76% |
Opening | 0.61 | 0.60 | 0.62 | 0.66 |
High | 0.63 | 0.62 | 0.67 | 0.66 |
Low | 0.60 | 0.60 | 0.61 | 0.65 |
Performance
1 day | +4.76% | ||
1 week | +8.20% | ||
Current month | +6.45% | ||
3 months | -56.00% | ||
6 months | -72.38% | ||
Current year | -73.39% | ||
1 year | -77.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +8.20% | -73.39% | -77.78% | 4.52Cr | ||
+0.42% | +1.33% | +30.11% | +14.78% | 45TCr | ||
+1.19% | +1.49% | +15.93% | +64.70% | 15TCr | ||
+1.70% | +2.46% | +10.85% | +20.99% | 9.42TCr | ||
-1.84% | -0.07% | +25.46% | +16.66% | 9.09TCr | ||
+2.00% | +3.67% | +70.98% | +104.00% | 6.27TCr | ||
+1.25% | -0.74% | +13.34% | +54.30% | 4.53TCr | ||
+2.66% | -1.40% | +17.79% | +23.05% | 3.55TCr | ||
-0.62% | +1.61% | -15.44% | -14.81% | 3.04TCr | ||
+4.31% | +1.72% | +21.44% | +71.42% | 2.95TCr | ||
+1.68% | +7.24% | +63.52% | +170.23% | 2.06TCr | ||
+0.66% | +3.65% | +9.63% | +49.65% | 1.74TCr | ||
+7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
-2.55% | -0.83% | -22.56% | -15.39% | 1.33TCr | ||
+0.83% | +7.47% | +29.35% | +50.84% | 1.02TCr | ||
+8.68% | +1.94% | - | - | 923.5Cr | ||
Average | +1.20% | +0.72% | +13.94% | +39.59% | ||
Weighted average by Cap. | +0.37% | +0.07% | +25.18% | +34.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:57 pm | 0.66 | 500 | 51,500 |
01:13:30 pm | 0.65 | 1,000 | 51,000 |
12:42:22 pm | 0.65 | 16,500 | 50,000 |
12:42:18 pm | 0.65 | 500 | 33,500 |
12:42:18 pm | 0.65 | 1,000 | 33,000 |
12:42:18 pm | 0.65 | 2,000 | 32,000 |
12:20:24 pm | 0.65 | 5,000 | 30,000 |
11:52:14 am | 0.65 | 1,000 | 25,000 |
11:48:29 am | 0.65 | 1,000 | 24,000 |
11:47:06 am | 0.65 | 500 | 23,000 |
Monthly variations
Annual change
2024 | -73.39% | ||
2023 | -23.93% | ||
2022 | -48.09% |
- Stock Market
- Equities
- 2392 Stock
- Quotes Xuan Wu Cloud Technology Holdings Limited