XTM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0632 EUR | -16.18% |
|
-16.96% | +51.41% |
| 23/02 | XTM Inc. announced that it has received $12.178468 million in funding | CI |
| 24/01 | XTM Inc. Provides Further Disclosure on Licensing Agreement | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0784 € | 0.0644 € | 0.0754 € | 0.0632 € |
| Change | -10.91% | -17.86% | +17.08% | -16.18% |
Performance
| 1 week | -30.70% | ||
| Current month | -27.69% | ||
| 1 month | -30.09% | ||
| 3 months | -44.80% | ||
| 6 months | +44.29% | ||
| Current year | +26.91% | ||
| 1 year | -54.86% | ||
| 3 years | -73.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 225 979
Capitalization (USD)
17 738 746
Net sales (CAD)
4 733 727
Net sales (USD)
3 466 130
Free-Float
91.89 %
Free-Float capitalization (EUR)
22 260 285
Free-Float capitalization (USD)
16 299 426
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.09
1 month
0.050.09
3 years
0.030.36
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+25.79%
Price spread / (MMA20)
+29.27%
Price spread / (MMA50)
+43.83%
Price spread / (MMA100)
+56.65%
STIM
RSI 9 days
34.71
RSI 14 days
37.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | -36.48% | ||
| 2022 | -66.78% | ||
| 2021 | +150.53% |
- Stock Market
- Equities
- PAID Stock
- 7XT Stock
- Quotes XTM Inc.
