XR IMMERSIVE TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -.--% |
|
-2.86% | -2.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.175 $ | 0.17 $ | 0.17 $ |
| Volume | 1 665 | 12 100 | 1 000 | 1 622 |
| Change | -2.86% | +2.94% | -2.86% | -.--% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.18 |
| Low | 0.17 | 0.13 | 0.17 | 0.17 |
Performance
| 1 week | -2.86% | ||
| 6 months | -2.86% | ||
| Current year | -2.86% | ||
| 1 year | +13.33% |
Volumes
marketsDaily volume
1 622
Estimated daily volume
1 622
Avg. Volume 20 sessions
1 633
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
277.61
Avg. Volume 20 sessions USD
202.93
Record volume 1
124 616
Record volume 2
76 895
Record volume 3
71 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 902 353
Capitalization (USD)
1 902 353
Free-Float
28.54 %
Free-Float capitalization (CAD)
542 839
Free-Float capitalization (USD)
542 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.19
1 month
0.130.19
Current year
0.130.20
1 year
0.120.27
3 years
0.124.98
5 years
0.124.98
10 years
0.124.98
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.18
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-28.94%
Price spread / (MMA50)
-24.59%
Price spread / (MMA100)
+3.06%
RSI 9 days
52.89
RSI 14 days
51.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.86% | -2.86% | +13.33% | 19.02L | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 5.64TCr | ||
| +0.97% | +2.17% | -20.20% | -13.11% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.85% | 1.45TCr | ||
| Average | -0.32% | +0.86% | +6.65% | +11.64% | ||
| Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -2.78% | ||
| 2022 | -88.68% | ||
| 2021 | -17.19% |
- Stock Market
- Equities
- VRAI Stock
- Quotes XR Immersive Tech Inc.
