XPLORA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 NOK | -7.81% |
|
-8.53% | -15.41% |
| 13/06 | Xplora Technologies to Commercialize Activity Platform in Expanded Deal with Qihoo 360 | MT |
| 13/06 | Xplora Technologies AS Announces New Premium Reseller Agreement with Telenor Connexion | CI |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.9 kr | 12.05 kr | 11.9 kr | 12.8 kr | 11.8 kr |
| Volume | 39 506 | 25 794 | 56 239 | 77 514 | 30 091 |
| Change | -7.75% | +1.26% | -1.24% | +7.56% | -7.81% |
| Opening | 12.25 | 12.30 | 11.90 | 11.95 | 11.55 |
| High | 12.50 | 12.30 | 12.20 | 12.80 | 11.8 |
| Low | 11.90 | 11.80 | 11.70 | 11.50 | 11.5 |
Performance
| 1 day | -7.81% | ||
| 1 week | -8.53% | ||
| Current month | -7.81% | ||
| 1 month | -13.24% | ||
| 3 months | -13.24% | ||
| 6 months | -14.49% | ||
| Current year | -15.41% | ||
| 1 year | +36.57% | ||
| 3 years | -70.43% |
Volumes
marketsDaily volume
30 091
Estimated daily volume
30 091
Avg. Volume 20 sessions
54 898
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
647 796.40
Avg. Volume 20 sessions USD
60 747.76
Record volume 1
1 688 452
Record volume 2
1 428 496
Record volume 3
933 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
564 154 538
Capitalization (USD)
52 904 156
Net sales (NOK)
689 099 000
Net sales (USD)
64 620 948
Number of employees
107
Sales / Employee (NOK)
6 440 178
Sales / Employee (USD)
603 934
Free-Float
43.76 %
Free-Float capitalization (NOK)
246 849 324
Free-Float capitalization (USD)
23 148 542
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.50
12.80
1 month
11.5013.85
Current year
11.5016.00
1 year
8.3018.30
3 years
6.0045.65
5 years
6.0058.00
10 years
6.0058.00
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.66
Moving average 50 days
12.97
Moving average 100 days
13.20
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
35.22
RSI 14 days
39.78
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -8.53% | -15.41% | +36.57% | 5.29Cr | ||
| -0.35% | -0.02% | -14.88% | -16.70% | 2.37TCr | ||
| -4.00% | -3.94% | +69.29% | - | 857.83Cr | ||
| -1.23% | -3.20% | -8.86% | +72.47% | 226.35Cr | ||
| -2.55% | -6.18% | -3.40% | -15.48% | 93Cr | ||
| +0.24% | -0.58% | +68.03% | +58.19% | 81Cr | ||
| -0.56% | -0.81% | -19.51% | -22.97% | 81Cr | ||
| -1.49% | -1.15% | -51.85% | -61.00% | 55Cr | ||
| -1.61% | +2.58% | -33.54% | -49.77% | 45Cr | ||
| -2.37% | -1.20% | -65.88% | -70.79% | 42Cr | ||
| +0.19% | -1.29% | -28.67% | +2.95% | 31Cr | ||
| +4.01% | -3.09% | -77.29% | -80.57% | 24Cr | ||
| +1.81% | +1.35% | - | - | 22Cr | ||
| -2.34% | -6.70% | -36.89% | +15.07% | 20Cr | ||
| -0.15% | -1.81% | +0.78% | +47.73% | 19Cr | ||
| -2.19% | -7.70% | +63.02% | +24.83% | 18Cr | ||
| Average | -1.28% | -3.46% | -10.34% | -4.25% | ||
| Weighted average by Cap. | -1.29% | -0.86% | +4.07% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c364a553e0f6d.bAsZX1nhZjGhSnCv-EF_GPYWWXXkYxNri_MEQZ9vweI.JW1wBRCjIFD-Ox_OkXgvXJVSMD2jPFwd36A2AtU88pJUXkgdLIkRUv45KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:16 pm | 11.8 | 2 | 30,091 |
| 07:48:32 pm | 11.6 | 382 | 30,089 |
| 07:44:07 pm | 11.6 | 413 | 29,707 |
| 07:43:49 pm | 11.6 | 10 | 29,294 |
| 07:40:24 pm | 11.8 | 91 | 29,284 |
| 07:17:41 pm | 11.6 | 394 | 29,193 |
| 07:09:02 pm | 11.6 | 2,000 | 28,799 |
| 07:07:55 pm | 11.5 | 6,082 | 26,799 |
| 07:07:55 pm | 11.5 | 5,000 | 20,717 |
| 07:07:55 pm | 11.6 | 3,000 | 15,717 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +40.91% | ||
| 2022 | -65.98% | ||
| 2021 | +26.52% | ||
| 2020 | +15.00% |
- Stock Market
- Equities
- XPLRA ME Stock
- Quotes Xplora Technologies
