XOMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 USD | +0.73% |
|
+0.52% | +0.39% |
| 12/06 | XOMA Receives $8.1 Million Milestone Related to Sale of Priority Review Voucher | MT |
| 09/05 | Earnings Flash (XOMA) XOMA CORPORATION Reports Q1 Revenue $1.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 25.4292 $ | 25.2843 $ | 25.325 $ | 25.51 $ |
| Volume | 205 | 2 822 | 614 | 1 478 |
| Change | +0.20% | -0.57% | +0.16% | +0.73% |
| Opening | 25.43 | 25.21 | 25.41 | 25.52 |
| High | 25.43 | 25.28 | 25.41 | 25.52 |
| Low | 25.43 | 25.21 | 25.33 | 25.51 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.52% | ||
| Current month | +0.79% | ||
| 1 month | +1.63% | ||
| 3 months | +1.66% | ||
| 6 months | +0.04% | ||
| Current year | +0.39% | ||
| 1 year | +7.01% | ||
| 3 years | -2.52% |
Volumes
marketsDaily volume
1 478
Estimated daily volume
1 478
Avg. Volume 20 sessions
2 385
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
60 841.35
Record volume 1
52 045
Record volume 2
45 437
Record volume 3
41 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 623 823
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.47 %
Free-Float capitalization (USD)
299 081 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.21
25.52
1 month
24.9625.53
Current year
24.6125.95
1 year
21.4025.98
3 years
21.4027.57
5 years
21.4027.57
10 years
21.4027.57
Indicators
Moving average 5 days
25.39
Moving average 20 days
20.26
Moving average 50 days
20.11
Moving average 100 days
25.11
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-20.58%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
55.23
RSI 14 days
53.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.52% | +0.39% | +7.01% | 30Cr | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 12TCr | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 11TCr | ||
| +4.81% | +19.42% | +23.73% | +18.72% | 2.59TCr | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 2.09TCr | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 1.68TCr | ||
| -0.33% | -0.58% | -16.52% | -30.78% | 1.65TCr | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 1.56TCr | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 1.55TCr | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 1.34TCr | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 1.1TCr | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 824.45Cr | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 785.46Cr | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 754.65Cr | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 742.05Cr | ||
| +9.49% | +38.75% | +137.94% | +234.59% | 726.7Cr | ||
| Average | +0.43% | +6.72% | +17.92% | +39.43% | ||
| Weighted average by Cap. | +0.19% | +4.48% | +16.63% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4414ecf204d612c8c.MGguLdCe0DupRuvfBT3XlcI3BYN1J63n-r6gLjg3StY.UToWbOPElUjBK7uRZEWW8IZbTMUBUsmljtvje2pvJ7MJWH9kmt25S80TnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:32 am | 25.51 | 148 | 1,418 |
| 01:22:32 am | 25.52 | 148 | 1,270 |
| 01:22:32 am | 25.52 | 146 | 1,122 |
| 01:22:32 am | 25.51 | 100 | 976 |
| 01:22:32 am | 25.52 | 100 | 876 |
| 09:04:06 pm | 25.51 | 288 | 776 |
| 09:04:06 pm | 25.52 | 288 | 488 |
| 09:04:06 pm | 25.51 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +2.45% | ||
| 2022 | -5.70% | ||
| 2021 | +5.24% | ||
| 2020 | +2.37% |
- Stock Market
- Equities
- XOMA Stock
- XOMAP Stock
- Quotes XOMA Corporation
